Home / Nicaraguan Córdoba / 2020 Rates

2020 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 1.8098 (10/01/2020) avg = 2.1071 max = 2.3939 (23/03/2020)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.8267
NIO RUB
0.5474
RUB NIO
02/01/2020
Thursday
1.8333
NIO RUB
0.5455
RUB NIO
03/01/2020
Friday
1.8413
NIO RUB
0.5431
RUB NIO
06/01/2020
Monday
1.8293
NIO RUB
0.5467
RUB NIO
07/01/2020
Tuesday
1.8314
NIO RUB
0.5460
RUB NIO
08/01/2020
Wednesday
1.8247
NIO RUB
0.5480
RUB NIO
09/01/2020
Thursday
1.8163
NIO RUB
0.5506
RUB NIO
10/01/2020
Friday
1.8098
NIO RUB
0.5526
RUB NIO
13/01/2020
Monday
1.8186
NIO RUB
0.5499
RUB NIO
14/01/2020
Tuesday
1.8199
NIO RUB
0.5495
RUB NIO
15/01/2020
Wednesday
1.8266
NIO RUB
0.5475
RUB NIO
16/01/2020
Thursday
1.8238
NIO RUB
0.5483
RUB NIO
17/01/2020
Friday
1.8195
NIO RUB
0.5496
RUB NIO
20/01/2020
Monday
1.8254
NIO RUB
0.5478
RUB NIO
21/01/2020
Tuesday
1.8316
NIO RUB
0.5460
RUB NIO
22/01/2020
Wednesday
1.8383
NIO RUB
0.5440
RUB NIO
23/01/2020
Thursday
1.8306
NIO RUB
0.5463
RUB NIO
24/01/2020
Friday
1.8348
NIO RUB
0.5450
RUB NIO
27/01/2020
Monday
1.8659
NIO RUB
0.5359
RUB NIO
28/01/2020
Tuesday
1.8495
NIO RUB
0.5407
RUB NIO
29/01/2020
Wednesday
1.8572
NIO RUB
0.5385
RUB NIO
30/01/2020
Thursday
1.8835
NIO RUB
0.5309
RUB NIO
31/01/2020
Friday
1.9013
NIO RUB
0.5260
RUB NIO
03/02/2020
Monday
1.8836
NIO RUB
0.5309
RUB NIO
04/02/2020
Tuesday
1.8646
NIO RUB
0.5363
RUB NIO
05/02/2020
Wednesday
1.8613
NIO RUB
0.5373
RUB NIO
06/02/2020
Thursday
1.8739
NIO RUB
0.5336
RUB NIO
07/02/2020
Friday
1.9002
NIO RUB
0.5263
RUB NIO
10/02/2020
Monday
1.8957
NIO RUB
0.5275
RUB NIO
11/02/2020
Tuesday
1.8778
NIO RUB
0.5325
RUB NIO
12/02/2020
Wednesday
1.8683
NIO RUB
0.5352
RUB NIO
13/02/2020
Thursday
1.8793
NIO RUB
0.5321
RUB NIO
14/02/2020
Friday
1.8857
NIO RUB
0.5303
RUB NIO
17/02/2020
Monday
1.8803
NIO RUB
0.5318
RUB NIO
18/02/2020
Tuesday
1.8947
NIO RUB
0.5278
RUB NIO
19/02/2020
Wednesday
1.8854
NIO RUB
0.5304
RUB NIO
20/02/2020
Thursday
1.9020
NIO RUB
0.5258
RUB NIO
21/02/2020
Friday
1.9113
NIO RUB
0.5232
RUB NIO
24/02/2020
Monday
1.9473
NIO RUB
0.5135
RUB NIO
25/02/2020
Tuesday
1.9443
NIO RUB
0.5143
RUB NIO
26/02/2020
Wednesday
1.9276
NIO RUB
0.5188
RUB NIO
27/02/2020
Thursday
1.9708
NIO RUB
0.5074
RUB NIO
28/02/2020
Friday
1.9915
NIO RUB
0.5021
RUB NIO
02/03/2020
Monday
1.9818
NIO RUB
0.5046
RUB NIO
03/03/2020
Tuesday
1.9556
NIO RUB
0.5114
RUB NIO
04/03/2020
Wednesday
1.9576
NIO RUB
0.5108
RUB NIO
05/03/2020
Thursday
1.9865
NIO RUB
0.5034
RUB NIO
06/03/2020
Friday
2.0177
NIO RUB
0.4956
RUB NIO
09/03/2020
Monday
2.1947
NIO RUB
0.4557
RUB NIO
10/03/2020
Tuesday
2.1323
NIO RUB
0.4690
RUB NIO
11/03/2020
Wednesday
2.1350
NIO RUB
0.4684
RUB NIO
12/03/2020
Thursday
2.1836
NIO RUB
0.4580
RUB NIO
13/03/2020
Friday
2.1678
NIO RUB
0.4613
RUB NIO
16/03/2020
Monday
2.1584
NIO RUB
0.4633
RUB NIO
17/03/2020
Tuesday
2.2214
NIO RUB
0.4502
RUB NIO
18/03/2020
Wednesday
2.3556
NIO RUB
0.4245
RUB NIO
19/03/2020
Thursday
2.3618
NIO RUB
0.4234
RUB NIO
20/03/2020
Friday
2.3532
NIO RUB
0.4250
RUB NIO
23/03/2020
Monday
2.3939
NIO RUB
0.4177
RUB NIO
24/03/2020
Tuesday
2.3079
NIO RUB
0.4333
RUB NIO
25/03/2020
Wednesday
2.3435
NIO RUB
0.4267
RUB NIO
26/03/2020
Thursday
2.3015
NIO RUB
0.4345
RUB NIO
27/03/2020
Friday
2.3597
NIO RUB
0.4238
RUB NIO
30/03/2020
Monday
2.3546
NIO RUB
0.4247
RUB NIO
31/03/2020
Tuesday
2.3235
NIO RUB
0.4304
RUB NIO
01/04/2020
Wednesday
2.3302
NIO RUB
0.4291
RUB NIO
02/04/2020
Thursday
2.2911
NIO RUB
0.4365
RUB NIO
03/04/2020
Friday
2.2840
NIO RUB
0.4378
RUB NIO
06/04/2020
Monday
2.2590
NIO RUB
0.4427
RUB NIO
07/04/2020
Tuesday
2.2436
NIO RUB
0.4457
RUB NIO
08/04/2020
Wednesday
2.2371
NIO RUB
0.4470
RUB NIO
09/04/2020
Thursday
2.1968
NIO RUB
0.4552
RUB NIO
10/04/2020
Friday
2.1544
NIO RUB
0.4642
RUB NIO
13/04/2020
Monday
2.1927
NIO RUB
0.4561
RUB NIO
14/04/2020
Tuesday
2.1627
NIO RUB
0.4624
RUB NIO
15/04/2020
Wednesday
2.2182
NIO RUB
0.4508
RUB NIO
16/04/2020
Thursday
2.1928
NIO RUB
0.4560
RUB NIO
17/04/2020
Friday
2.2079
NIO RUB
0.4529
RUB NIO
20/04/2020
Monday
2.2119
NIO RUB
0.4521
RUB NIO
21/04/2020
Tuesday
2.2905
NIO RUB
0.4366
RUB NIO
22/04/2020
Wednesday
2.2450
NIO RUB
0.4454
RUB NIO
23/04/2020
Thursday
2.2159
NIO RUB
0.4513
RUB NIO
24/04/2020
Friday
2.2168
NIO RUB
0.4511
RUB NIO
27/04/2020
Monday
2.2075
NIO RUB
0.4530
RUB NIO
28/04/2020
Tuesday
2.1886
NIO RUB
0.4569
RUB NIO
29/04/2020
Wednesday
2.1455
NIO RUB
0.4661
RUB NIO
30/04/2020
Thursday
2.1539
NIO RUB
0.4643
RUB NIO
01/05/2020
Friday
2.1900
NIO RUB
0.4566
RUB NIO
04/05/2020
Monday
2.2268
NIO RUB
0.4491
RUB NIO
05/05/2020
Tuesday
2.1926
NIO RUB
0.4561
RUB NIO
06/05/2020
Wednesday
2.1562
NIO RUB
0.4638
RUB NIO
07/05/2020
Thursday
2.1644
NIO RUB
0.4620
RUB NIO
08/05/2020
Friday
2.1760
NIO RUB
0.4596
RUB NIO
11/05/2020
Monday
2.1812
NIO RUB
0.4585
RUB NIO
12/05/2020
Tuesday
2.1749
NIO RUB
0.4598
RUB NIO
13/05/2020
Wednesday
2.1867
NIO RUB
0.4573
RUB NIO
14/05/2020
Thursday
2.1891
NIO RUB
0.4568
RUB NIO
15/05/2020
Friday
2.1861
NIO RUB
0.4574
RUB NIO
18/05/2020
Monday
2.1649
NIO RUB
0.4619
RUB NIO
19/05/2020
Tuesday
2.1396
NIO RUB
0.4674
RUB NIO
20/05/2020
Wednesday
2.0668
NIO RUB
0.4839
RUB NIO
21/05/2020
Thursday
2.0943
NIO RUB
0.4775
RUB NIO
22/05/2020
Friday
2.1268
NIO RUB
0.4702
RUB NIO
25/05/2020
Monday
2.1232
NIO RUB
0.4710
RUB NIO
26/05/2020
Tuesday
2.1008
NIO RUB
0.4760
RUB NIO
27/05/2020
Wednesday
2.1082
NIO RUB
0.4743
RUB NIO
28/05/2020
Thursday
2.1027
NIO RUB
0.4756
RUB NIO
29/05/2020
Friday
2.0914
NIO RUB
0.4781
RUB NIO
01/06/2020
Monday
2.0633
NIO RUB
0.4847
RUB NIO
02/06/2020
Tuesday
2.0424
NIO RUB
0.4896
RUB NIO
03/06/2020
Wednesday
2.0385
NIO RUB
0.4906
RUB NIO
04/06/2020
Thursday
2.0748
NIO RUB
0.4820
RUB NIO
05/06/2020
Friday
2.0229
NIO RUB
0.4944
RUB NIO
08/06/2020
Monday
2.0354
NIO RUB
0.4913
RUB NIO
09/06/2020
Tuesday
2.0443
NIO RUB
0.4892
RUB NIO
10/06/2020
Wednesday
2.0380
NIO RUB
0.4907
RUB NIO
11/06/2020
Thursday
2.0615
NIO RUB
0.4851
RUB NIO
12/06/2020
Friday
2.0543
NIO RUB
0.4868
RUB NIO
15/06/2020
Monday
2.0840
NIO RUB
0.4798
RUB NIO
16/06/2020
Tuesday
2.0538
NIO RUB
0.4869
RUB NIO
17/06/2020
Wednesday
2.0609
NIO RUB
0.4852
RUB NIO
18/06/2020
Thursday
2.0557
NIO RUB
0.4865
RUB NIO
19/06/2020
Friday
2.0551
NIO RUB
0.4866
RUB NIO
22/06/2020
Monday
2.0050
NIO RUB
0.4988
RUB NIO
23/06/2020
Tuesday
1.9850
NIO RUB
0.5038
RUB NIO
24/06/2020
Wednesday
1.9894
NIO RUB
0.5027
RUB NIO
25/06/2020
Thursday
1.9964
NIO RUB
0.5009
RUB NIO
26/06/2020
Friday
2.0651
NIO RUB
0.4842
RUB NIO
29/06/2020
Monday
2.0700
NIO RUB
0.4831
RUB NIO
30/06/2020
Tuesday
2.1149
NIO RUB
0.4728
RUB NIO
01/07/2020
Wednesday
2.1033
NIO RUB
0.4754
RUB NIO
02/07/2020
Thursday
2.0773
NIO RUB
0.4814
RUB NIO
03/07/2020
Friday
2.0631
NIO RUB
0.4847
RUB NIO
06/07/2020
Monday
2.0681
NIO RUB
0.4835
RUB NIO
07/07/2020
Tuesday
2.0547
NIO RUB
0.4867
RUB NIO
08/07/2020
Wednesday
2.0450
NIO RUB
0.4890
RUB NIO
09/07/2020
Thursday
2.0386
NIO RUB
0.4905
RUB NIO
10/07/2020
Friday
2.0405
NIO RUB
0.4901
RUB NIO
13/07/2020
Monday
2.0382
NIO RUB
0.4906
RUB NIO
14/07/2020
Tuesday
2.0530
NIO RUB
0.4871
RUB NIO
15/07/2020
Wednesday
2.0360
NIO RUB
0.4912
RUB NIO
16/07/2020
Thursday
2.0541
NIO RUB
0.4868
RUB NIO
17/07/2020
Friday
2.0692
NIO RUB
0.4833
RUB NIO
20/07/2020
Monday
2.0520
NIO RUB
0.4873
RUB NIO
21/07/2020
Tuesday
2.0428
NIO RUB
0.4895
RUB NIO
22/07/2020
Wednesday
2.0478
NIO RUB
0.4883
RUB NIO
23/07/2020
Thursday
2.0544
NIO RUB
0.4868
RUB NIO
24/07/2020
Friday
2.0704
NIO RUB
0.4830
RUB NIO
27/07/2020
Monday
2.0882
NIO RUB
0.4789
RUB NIO
28/07/2020
Tuesday
2.0847
NIO RUB
0.4797
RUB NIO
29/07/2020
Wednesday
2.0938
NIO RUB
0.4776
RUB NIO
30/07/2020
Thursday
2.1246
NIO RUB
0.4707
RUB NIO
31/07/2020
Friday
2.1317
NIO RUB
0.4691
RUB NIO
03/08/2020
Monday
2.0985
NIO RUB
0.4765
RUB NIO
04/08/2020
Tuesday
2.1097
NIO RUB
0.4740
RUB NIO
05/08/2020
Wednesday
2.1021
NIO RUB
0.4757
RUB NIO
06/08/2020
Thursday
2.1081
NIO RUB
0.4744
RUB NIO
07/08/2020
Friday
2.1120
NIO RUB
0.4735
RUB NIO
10/08/2020
Monday
2.1139
NIO RUB
0.4731
RUB NIO
11/08/2020
Tuesday
2.1059
NIO RUB
0.4749
RUB NIO
12/08/2020
Wednesday
2.1175
NIO RUB
0.4722
RUB NIO
13/08/2020
Thursday
2.0964
NIO RUB
0.4770
RUB NIO
14/08/2020
Friday
2.0964
NIO RUB
0.4770
RUB NIO
17/08/2020
Monday
2.1190
NIO RUB
0.4719
RUB NIO
18/08/2020
Tuesday
2.1027
NIO RUB
0.4756
RUB NIO
19/08/2020
Wednesday
2.0928
NIO RUB
0.4778
RUB NIO
20/08/2020
Thursday
2.1240
NIO RUB
0.4708
RUB NIO
21/08/2020
Friday
2.1421
NIO RUB
0.4668
RUB NIO
24/08/2020
Monday
2.1338
NIO RUB
0.4686
RUB NIO
25/08/2020
Tuesday
2.1538
NIO RUB
0.4643
RUB NIO
26/08/2020
Wednesday
2.1688
NIO RUB
0.4611
RUB NIO
27/08/2020
Thursday
2.1493
NIO RUB
0.4653
RUB NIO
28/08/2020
Friday
2.1046
NIO RUB
0.4752
RUB NIO
31/08/2020
Monday
2.1322
NIO RUB
0.4690
RUB NIO
01/09/2020
Tuesday
2.0995
NIO RUB
0.4763
RUB NIO
02/09/2020
Wednesday
2.1626
NIO RUB
0.4624
RUB NIO
03/09/2020
Thursday
2.1608
NIO RUB
0.4628
RUB NIO
04/09/2020
Friday
2.1551
NIO RUB
0.4640
RUB NIO
07/09/2020
Monday
2.1720
NIO RUB
0.4604
RUB NIO
08/09/2020
Tuesday
2.1887
NIO RUB
0.4569
RUB NIO
09/09/2020
Wednesday
2.1744
NIO RUB
0.4599
RUB NIO
10/09/2020
Thursday
2.1612
NIO RUB
0.4627
RUB NIO
11/09/2020
Friday
2.1472
NIO RUB
0.4657
RUB NIO
14/09/2020
Monday
2.1603
NIO RUB
0.4629
RUB NIO
15/09/2020
Tuesday
2.1452
NIO RUB
0.4662
RUB NIO
16/09/2020
Wednesday
2.1447
NIO RUB
0.4663
RUB NIO
17/09/2020
Thursday
2.1616
NIO RUB
0.4626
RUB NIO
18/09/2020
Friday
2.1708
NIO RUB
0.4607
RUB NIO
21/09/2020
Monday
2.1850
NIO RUB
0.4577
RUB NIO
22/09/2020
Tuesday
2.1772
NIO RUB
0.4593
RUB NIO
23/09/2020
Wednesday
2.2003
NIO RUB
0.4545
RUB NIO
24/09/2020
Thursday
2.2193
NIO RUB
0.4506
RUB NIO
25/09/2020
Friday
2.2431
NIO RUB
0.4458
RUB NIO
28/09/2020
Monday
2.2699
NIO RUB
0.4406
RUB NIO
29/09/2020
Tuesday
2.2799
NIO RUB
0.4386
RUB NIO
30/09/2020
Wednesday
2.2301
NIO RUB
0.4484
RUB NIO
01/10/2020
Thursday
2.2227
NIO RUB
0.4499
RUB NIO
02/10/2020
Friday
2.2533
NIO RUB
0.4438
RUB NIO
05/10/2020
Monday
2.2534
NIO RUB
0.4438
RUB NIO
06/10/2020
Tuesday
2.2405
NIO RUB
0.4463
RUB NIO
07/10/2020
Wednesday
2.2465
NIO RUB
0.4451
RUB NIO
08/10/2020
Thursday
2.2227
NIO RUB
0.4499
RUB NIO
09/10/2020
Friday
2.2048
NIO RUB
0.4536
RUB NIO
12/10/2020
Monday
2.2167
NIO RUB
0.4511
RUB NIO
13/10/2020
Tuesday
2.2060
NIO RUB
0.4533
RUB NIO
14/10/2020
Wednesday
2.2283
NIO RUB
0.4488
RUB NIO
15/10/2020
Thursday
2.2430
NIO RUB
0.4458
RUB NIO
16/10/2020
Friday
2.2363
NIO RUB
0.4472
RUB NIO
19/10/2020
Monday
2.2258
NIO RUB
0.4493
RUB NIO
20/10/2020
Tuesday
2.2289
NIO RUB
0.4487
RUB NIO
21/10/2020
Wednesday
2.2042
NIO RUB
0.4537
RUB NIO
22/10/2020
Thursday
2.1950
NIO RUB
0.4556
RUB NIO
23/10/2020
Friday
2.1858
NIO RUB
0.4575
RUB NIO
26/10/2020
Monday
2.1853
NIO RUB
0.4576
RUB NIO
27/10/2020
Tuesday
2.2110
NIO RUB
0.4523
RUB NIO
28/10/2020
Wednesday
2.2619
NIO RUB
0.4421
RUB NIO
29/10/2020
Thursday
2.2625
NIO RUB
0.4420
RUB NIO
30/10/2020
Friday
2.2757
NIO RUB
0.4394
RUB NIO
02/11/2020
Monday
2.3139
NIO RUB
0.4322
RUB NIO
03/11/2020
Tuesday
2.2783
NIO RUB
0.4389
RUB NIO
04/11/2020
Wednesday
2.2428
NIO RUB
0.4459
RUB NIO
05/11/2020
Thursday
2.2077
NIO RUB
0.4530
RUB NIO
06/11/2020
Friday
2.2205
NIO RUB
0.4504
RUB NIO
09/11/2020
Monday
2.1693
NIO RUB
0.4610
RUB NIO
10/11/2020
Tuesday
2.1973
NIO RUB
0.4551
RUB NIO
11/11/2020
Wednesday
2.2091
NIO RUB
0.4527
RUB NIO
12/11/2020
Thursday
2.2069
NIO RUB
0.4531
RUB NIO
13/11/2020
Friday
2.2275
NIO RUB
0.4489
RUB NIO
16/11/2020
Monday
2.1932
NIO RUB
0.4560
RUB NIO
17/11/2020
Tuesday
2.1899
NIO RUB
0.4566
RUB NIO
18/11/2020
Wednesday
2.1790
NIO RUB
0.4589
RUB NIO
19/11/2020
Thursday
2.1906
NIO RUB
0.4565
RUB NIO
20/11/2020
Friday
2.1805
NIO RUB
0.4586
RUB NIO
23/11/2020
Monday
2.1776
NIO RUB
0.4592
RUB NIO
24/11/2020
Tuesday
2.1752
NIO RUB
0.4597
RUB NIO
25/11/2020
Wednesday
2.1824
NIO RUB
0.4582
RUB NIO
26/11/2020
Thursday
2.1707
NIO RUB
0.4607
RUB NIO
27/11/2020
Friday
2.1868
NIO RUB
0.4573
RUB NIO
30/11/2020
Monday
2.1904
NIO RUB
0.4565
RUB NIO
01/12/2020
Tuesday
2.1805
NIO RUB
0.4586
RUB NIO
02/12/2020
Wednesday
2.1661
NIO RUB
0.4617
RUB NIO
03/12/2020
Thursday
2.1406
NIO RUB
0.4672
RUB NIO
04/12/2020
Friday
2.1155
NIO RUB
0.4727
RUB NIO
07/12/2020
Monday
2.1116
NIO RUB
0.4736
RUB NIO
08/12/2020
Tuesday
2.1049
NIO RUB
0.4751
RUB NIO
09/12/2020
Wednesday
2.1112
NIO RUB
0.4737
RUB NIO
10/12/2020
Thursday
2.1024
NIO RUB
0.4757
RUB NIO
11/12/2020
Friday
2.0939
NIO RUB
0.4776
RUB NIO
14/12/2020
Monday
2.1017
NIO RUB
0.4758
RUB NIO
15/12/2020
Tuesday
2.1107
NIO RUB
0.4738
RUB NIO
16/12/2020
Wednesday
2.1335
NIO RUB
0.4687
RUB NIO
17/12/2020
Thursday
2.0919
NIO RUB
0.4780
RUB NIO
18/12/2020
Friday
2.1042
NIO RUB
0.4753
RUB NIO
21/12/2020
Monday
2.1662
NIO RUB
0.4616
RUB NIO
22/12/2020
Tuesday
2.1534
NIO RUB
0.4644
RUB NIO
23/12/2020
Wednesday
2.1492
NIO RUB
0.4653
RUB NIO
24/12/2020
Thursday
2.1215
NIO RUB
0.4714
RUB NIO
25/12/2020
Friday
2.1519
NIO RUB
0.4647
RUB NIO
28/12/2020
Monday
2.1214
NIO RUB
0.4714
RUB NIO
29/12/2020
Tuesday
2.1199
NIO RUB
0.4717
RUB NIO
30/12/2020
Wednesday
2.1402
NIO RUB
0.4673
RUB NIO
31/12/2020
Thursday
2.1160
NIO RUB
0.4726
RUB NIO