Home / Nicaraguan Córdoba / 2023 Rates

2023 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 1.8567 (12/01/2023) avg = 2.3378 max = 2.7547 (14/08/2023)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2023.
02/01/2023
Monday
1.9860
NIO RUB
0.5035
RUB NIO
03/01/2023
Tuesday
2.0048
NIO RUB
0.4988
RUB NIO
04/01/2023
Wednesday
2.0047
NIO RUB
0.4988
RUB NIO
05/01/2023
Thursday
1.9951
NIO RUB
0.5012
RUB NIO
06/01/2023
Friday
2.0006
NIO RUB
0.4999
RUB NIO
09/01/2023
Monday
1.9218
NIO RUB
0.5203
RUB NIO
10/01/2023
Tuesday
1.9047
NIO RUB
0.5250
RUB NIO
11/01/2023
Wednesday
1.8911
NIO RUB
0.5288
RUB NIO
12/01/2023
Thursday
1.8567
NIO RUB
0.5386
RUB NIO
13/01/2023
Friday
1.8879
NIO RUB
0.5297
RUB NIO
16/01/2023
Monday
1.8827
NIO RUB
0.5311
RUB NIO
17/01/2023
Tuesday
1.8950
NIO RUB
0.5277
RUB NIO
18/01/2023
Wednesday
1.8836
NIO RUB
0.5309
RUB NIO
19/01/2023
Thursday
1.8926
NIO RUB
0.5284
RUB NIO
20/01/2023
Friday
1.8780
NIO RUB
0.5325
RUB NIO
23/01/2023
Monday
1.8870
NIO RUB
0.5299
RUB NIO
24/01/2023
Tuesday
1.8886
NIO RUB
0.5295
RUB NIO
25/01/2023
Wednesday
1.9052
NIO RUB
0.5249
RUB NIO
26/01/2023
Thursday
1.8951
NIO RUB
0.5277
RUB NIO
27/01/2023
Friday
1.9093
NIO RUB
0.5237
RUB NIO
30/01/2023
Monday
1.9139
NIO RUB
0.5225
RUB NIO
31/01/2023
Tuesday
1.9317
NIO RUB
0.5177
RUB NIO
01/02/2023
Wednesday
1.9193
NIO RUB
0.5210
RUB NIO
02/02/2023
Thursday
1.9176
NIO RUB
0.5215
RUB NIO
03/02/2023
Friday
1.9356
NIO RUB
0.5166
RUB NIO
06/02/2023
Monday
1.9499
NIO RUB
0.5129
RUB NIO
07/02/2023
Tuesday
1.9552
NIO RUB
0.5115
RUB NIO
08/02/2023
Wednesday
1.9884
NIO RUB
0.5029
RUB NIO
09/02/2023
Thursday
2.0015
NIO RUB
0.4996
RUB NIO
10/02/2023
Friday
2.0090
NIO RUB
0.4978
RUB NIO
13/02/2023
Monday
2.0127
NIO RUB
0.4969
RUB NIO
14/02/2023
Tuesday
2.0156
NIO RUB
0.4961
RUB NIO
15/02/2023
Wednesday
2.0418
NIO RUB
0.4898
RUB NIO
16/02/2023
Thursday
2.0448
NIO RUB
0.4890
RUB NIO
17/02/2023
Friday
2.0440
NIO RUB
0.4892
RUB NIO
20/02/2023
Monday
2.0425
NIO RUB
0.4896
RUB NIO
21/02/2023
Tuesday
2.0513
NIO RUB
0.4875
RUB NIO
22/02/2023
Wednesday
2.0589
NIO RUB
0.4857
RUB NIO
23/02/2023
Thursday
2.0737
NIO RUB
0.4822
RUB NIO
24/02/2023
Friday
2.0796
NIO RUB
0.4809
RUB NIO
27/02/2023
Monday
2.0423
NIO RUB
0.4896
RUB NIO
28/02/2023
Tuesday
2.0503
NIO RUB
0.4877
RUB NIO
01/03/2023
Wednesday
2.0600
NIO RUB
0.4854
RUB NIO
02/03/2023
Thursday
2.0649
NIO RUB
0.4843
RUB NIO
03/03/2023
Friday
2.0745
NIO RUB
0.4820
RUB NIO
06/03/2023
Monday
2.0602
NIO RUB
0.4854
RUB NIO
07/03/2023
Tuesday
2.0866
NIO RUB
0.4793
RUB NIO
08/03/2023
Wednesday
2.0974
NIO RUB
0.4768
RUB NIO
09/03/2023
Thursday
2.0816
NIO RUB
0.4804
RUB NIO
10/03/2023
Friday
2.0907
NIO RUB
0.4783
RUB NIO
13/03/2023
Monday
2.0550
NIO RUB
0.4866
RUB NIO
14/03/2023
Tuesday
2.0552
NIO RUB
0.4866
RUB NIO
15/03/2023
Wednesday
2.0821
NIO RUB
0.4803
RUB NIO
16/03/2023
Thursday
2.1035
NIO RUB
0.4754
RUB NIO
17/03/2023
Friday
2.1077
NIO RUB
0.4744
RUB NIO
20/03/2023
Monday
2.1058
NIO RUB
0.4749
RUB NIO
21/03/2023
Tuesday
2.1084
NIO RUB
0.4743
RUB NIO
22/03/2023
Wednesday
2.1068
NIO RUB
0.4747
RUB NIO
23/03/2023
Thursday
2.0837
NIO RUB
0.4799
RUB NIO
24/03/2023
Friday
2.1067
NIO RUB
0.4747
RUB NIO
27/03/2023
Monday
2.0968
NIO RUB
0.4769
RUB NIO
28/03/2023
Tuesday
2.0970
NIO RUB
0.4769
RUB NIO
29/03/2023
Wednesday
2.1148
NIO RUB
0.4729
RUB NIO
30/03/2023
Thursday
2.1090
NIO RUB
0.4742
RUB NIO
31/03/2023
Friday
2.1198
NIO RUB
0.4718
RUB NIO
03/04/2023
Monday
2.1408
NIO RUB
0.4671
RUB NIO
04/04/2023
Tuesday
2.1711
NIO RUB
0.4606
RUB NIO
05/04/2023
Wednesday
2.1886
NIO RUB
0.4569
RUB NIO
06/04/2023
Thursday
2.2225
NIO RUB
0.4499
RUB NIO
07/04/2023
Friday
2.2324
NIO RUB
0.4479
RUB NIO
10/04/2023
Monday
2.2300
NIO RUB
0.4484
RUB NIO
11/04/2023
Tuesday
2.2414
NIO RUB
0.4461
RUB NIO
12/04/2023
Wednesday
2.2494
NIO RUB
0.4446
RUB NIO
13/04/2023
Thursday
2.2323
NIO RUB
0.4480
RUB NIO
14/04/2023
Friday
2.2420
NIO RUB
0.4460
RUB NIO
17/04/2023
Monday
2.2377
NIO RUB
0.4469
RUB NIO
18/04/2023
Tuesday
2.2455
NIO RUB
0.4453
RUB NIO
19/04/2023
Wednesday
2.2350
NIO RUB
0.4474
RUB NIO
20/04/2023
Thursday
2.2232
NIO RUB
0.4498
RUB NIO
21/04/2023
Friday
2.2384
NIO RUB
0.4467
RUB NIO
24/04/2023
Monday
2.2233
NIO RUB
0.4498
RUB NIO
25/04/2023
Tuesday
2.2335
NIO RUB
0.4477
RUB NIO
26/04/2023
Wednesday
2.2453
NIO RUB
0.4454
RUB NIO
27/04/2023
Thursday
2.2261
NIO RUB
0.4492
RUB NIO
28/04/2023
Friday
2.1952
NIO RUB
0.4555
RUB NIO
01/05/2023
Monday
2.1713
NIO RUB
0.4606
RUB NIO
02/05/2023
Tuesday
2.1888
NIO RUB
0.4569
RUB NIO
03/05/2023
Wednesday
2.1785
NIO RUB
0.4590
RUB NIO
04/05/2023
Thursday
2.1368
NIO RUB
0.4680
RUB NIO
05/05/2023
Friday
2.1075
NIO RUB
0.4745
RUB NIO
08/05/2023
Monday
2.1394
NIO RUB
0.4674
RUB NIO
09/05/2023
Tuesday
2.1165
NIO RUB
0.4725
RUB NIO
10/05/2023
Wednesday
2.0794
NIO RUB
0.4809
RUB NIO
11/05/2023
Thursday
2.1014
NIO RUB
0.4759
RUB NIO
12/05/2023
Friday
2.1271
NIO RUB
0.4701
RUB NIO
15/05/2023
Monday
2.1718
NIO RUB
0.4605
RUB NIO
16/05/2023
Tuesday
2.2049
NIO RUB
0.4535
RUB NIO
17/05/2023
Wednesday
2.1915
NIO RUB
0.4563
RUB NIO
18/05/2023
Thursday
2.1908
NIO RUB
0.4565
RUB NIO
19/05/2023
Friday
2.1883
NIO RUB
0.4570
RUB NIO
22/05/2023
Monday
2.1914
NIO RUB
0.4563
RUB NIO
23/05/2023
Tuesday
2.1924
NIO RUB
0.4561
RUB NIO
24/05/2023
Wednesday
2.2000
NIO RUB
0.4545
RUB NIO
25/05/2023
Thursday
2.1907
NIO RUB
0.4565
RUB NIO
26/05/2023
Friday
2.1847
NIO RUB
0.4577
RUB NIO
29/05/2023
Monday
2.2036
NIO RUB
0.4538
RUB NIO
30/05/2023
Tuesday
2.2177
NIO RUB
0.4509
RUB NIO
31/05/2023
Wednesday
2.2195
NIO RUB
0.4506
RUB NIO
01/06/2023
Thursday
2.2097
NIO RUB
0.4525
RUB NIO
02/06/2023
Friday
2.2276
NIO RUB
0.4489
RUB NIO
05/06/2023
Monday
2.2131
NIO RUB
0.4518
RUB NIO
06/06/2023
Tuesday
2.2299
NIO RUB
0.4484
RUB NIO
07/06/2023
Wednesday
2.2365
NIO RUB
0.4471
RUB NIO
08/06/2023
Thursday
2.2420
NIO RUB
0.4460
RUB NIO
09/06/2023
Friday
2.2605
NIO RUB
0.4424
RUB NIO
12/06/2023
Monday
2.2781
NIO RUB
0.4390
RUB NIO
13/06/2023
Tuesday
2.2946
NIO RUB
0.4358
RUB NIO
14/06/2023
Wednesday
2.2970
NIO RUB
0.4353
RUB NIO
15/06/2023
Thursday
2.2843
NIO RUB
0.4378
RUB NIO
16/06/2023
Friday
2.2977
NIO RUB
0.4352
RUB NIO
19/06/2023
Monday
2.3036
NIO RUB
0.4341
RUB NIO
20/06/2023
Tuesday
2.3218
NIO RUB
0.4307
RUB NIO
21/06/2023
Wednesday
2.2995
NIO RUB
0.4349
RUB NIO
22/06/2023
Thursday
2.2997
NIO RUB
0.4348
RUB NIO
23/06/2023
Friday
2.3053
NIO RUB
0.4338
RUB NIO
26/06/2023
Monday
2.3087
NIO RUB
0.4331
RUB NIO
27/06/2023
Tuesday
2.3380
NIO RUB
0.4277
RUB NIO
28/06/2023
Wednesday
2.3635
NIO RUB
0.4231
RUB NIO
29/06/2023
Thursday
2.3905
NIO RUB
0.4183
RUB NIO
30/06/2023
Friday
2.4500
NIO RUB
0.4082
RUB NIO
03/07/2023
Monday
2.4392
NIO RUB
0.4100
RUB NIO
04/07/2023
Tuesday
2.4534
NIO RUB
0.4076
RUB NIO
05/07/2023
Wednesday
2.4841
NIO RUB
0.4026
RUB NIO
06/07/2023
Thursday
2.4870
NIO RUB
0.4021
RUB NIO
07/07/2023
Friday
2.5000
NIO RUB
0.4000
RUB NIO
10/07/2023
Monday
2.4865
NIO RUB
0.4022
RUB NIO
11/07/2023
Tuesday
2.4765
NIO RUB
0.4038
RUB NIO
12/07/2023
Wednesday
2.4768
NIO RUB
0.4038
RUB NIO
13/07/2023
Thursday
2.4637
NIO RUB
0.4059
RUB NIO
14/07/2023
Friday
2.4774
NIO RUB
0.4037
RUB NIO
17/07/2023
Monday
2.4751
NIO RUB
0.4040
RUB NIO
18/07/2023
Tuesday
2.4805
NIO RUB
0.4031
RUB NIO
19/07/2023
Wednesday
2.5091
NIO RUB
0.3985
RUB NIO
20/07/2023
Thursday
2.4795
NIO RUB
0.4033
RUB NIO
21/07/2023
Friday
2.4827
NIO RUB
0.4028
RUB NIO
24/07/2023
Monday
2.4798
NIO RUB
0.4033
RUB NIO
25/07/2023
Tuesday
2.4755
NIO RUB
0.4040
RUB NIO
26/07/2023
Wednesday
2.4572
NIO RUB
0.4070
RUB NIO
27/07/2023
Thursday
2.4845
NIO RUB
0.4025
RUB NIO
28/07/2023
Friday
2.5202
NIO RUB
0.3968
RUB NIO
31/07/2023
Monday
2.5083
NIO RUB
0.3987
RUB NIO
01/08/2023
Tuesday
2.5216
NIO RUB
0.3966
RUB NIO
02/08/2023
Wednesday
2.5739
NIO RUB
0.3885
RUB NIO
03/08/2023
Thursday
2.5777
NIO RUB
0.3879
RUB NIO
04/08/2023
Friday
2.6349
NIO RUB
0.3795
RUB NIO
07/08/2023
Monday
2.6080
NIO RUB
0.3834
RUB NIO
08/08/2023
Tuesday
2.6537
NIO RUB
0.3768
RUB NIO
09/08/2023
Wednesday
2.6646
NIO RUB
0.3753
RUB NIO
10/08/2023
Thursday
2.6675
NIO RUB
0.3749
RUB NIO
11/08/2023
Friday
2.7129
NIO RUB
0.3686
RUB NIO
14/08/2023
Monday
2.7547
NIO RUB
0.3630
RUB NIO
15/08/2023
Tuesday
2.6992
NIO RUB
0.3705
RUB NIO
16/08/2023
Wednesday
2.5701
NIO RUB
0.3891
RUB NIO
17/08/2023
Thursday
2.5711
NIO RUB
0.3889
RUB NIO
18/08/2023
Friday
2.5729
NIO RUB
0.3887
RUB NIO
21/08/2023
Monday
2.5644
NIO RUB
0.3900
RUB NIO
22/08/2023
Tuesday
2.5824
NIO RUB
0.3872
RUB NIO
23/08/2023
Wednesday
2.5785
NIO RUB
0.3878
RUB NIO
24/08/2023
Thursday
2.5903
NIO RUB
0.3861
RUB NIO
25/08/2023
Friday
2.6049
NIO RUB
0.3839
RUB NIO
28/08/2023
Monday
2.6111
NIO RUB
0.3830
RUB NIO
29/08/2023
Tuesday
2.6155
NIO RUB
0.3823
RUB NIO
30/08/2023
Wednesday
2.6243
NIO RUB
0.3810
RUB NIO
31/08/2023
Thursday
2.6103
NIO RUB
0.3831
RUB NIO
01/09/2023
Friday
2.6197
NIO RUB
0.3817
RUB NIO
04/09/2023
Monday
2.6462
NIO RUB
0.3779
RUB NIO
05/09/2023
Tuesday
2.6751
NIO RUB
0.3738
RUB NIO
06/09/2023
Wednesday
2.6852
NIO RUB
0.3724
RUB NIO
07/09/2023
Thursday
2.6928
NIO RUB
0.3714
RUB NIO
08/09/2023
Friday
2.6824
NIO RUB
0.3728
RUB NIO
11/09/2023
Monday
2.6100
NIO RUB
0.3831
RUB NIO
12/09/2023
Tuesday
2.5926
NIO RUB
0.3857
RUB NIO
13/09/2023
Wednesday
2.6269
NIO RUB
0.3807
RUB NIO
14/09/2023
Thursday
2.6280
NIO RUB
0.3805
RUB NIO
15/09/2023
Friday
2.6493
NIO RUB
0.3775
RUB NIO
18/09/2023
Monday
2.6393
NIO RUB
0.3789
RUB NIO
19/09/2023
Tuesday
2.6326
NIO RUB
0.3799
RUB NIO
20/09/2023
Wednesday
2.6418
NIO RUB
0.3785
RUB NIO
21/09/2023
Thursday
2.6179
NIO RUB
0.3820
RUB NIO
22/09/2023
Friday
2.6217
NIO RUB
0.3814
RUB NIO
25/09/2023
Monday
2.6284
NIO RUB
0.3805
RUB NIO
26/09/2023
Tuesday
2.6372
NIO RUB
0.3792
RUB NIO
27/09/2023
Wednesday
2.6412
NIO RUB
0.3786
RUB NIO
28/09/2023
Thursday
2.6531
NIO RUB
0.3769
RUB NIO
29/09/2023
Friday
2.6647
NIO RUB
0.3753
RUB NIO
02/10/2023
Monday
2.7108
NIO RUB
0.3689
RUB NIO
03/10/2023
Tuesday
2.7216
NIO RUB
0.3674
RUB NIO
04/10/2023
Wednesday
2.7324
NIO RUB
0.3660
RUB NIO
05/10/2023
Thursday
2.7209
NIO RUB
0.3675
RUB NIO
06/10/2023
Friday
2.7427
NIO RUB
0.3646
RUB NIO
09/10/2023
Monday
2.7268
NIO RUB
0.3667
RUB NIO
10/10/2023
Tuesday
2.7327
NIO RUB
0.3659
RUB NIO
11/10/2023
Wednesday
2.7362
NIO RUB
0.3655
RUB NIO
12/10/2023
Thursday
2.6668
NIO RUB
0.3750
RUB NIO
13/10/2023
Friday
2.6657
NIO RUB
0.3751
RUB NIO
16/10/2023
Monday
2.6586
NIO RUB
0.3761
RUB NIO
17/10/2023
Tuesday
2.6569
NIO RUB
0.3764
RUB NIO
18/10/2023
Wednesday
2.6660
NIO RUB
0.3751
RUB NIO
19/10/2023
Thursday
2.6454
NIO RUB
0.3780
RUB NIO
20/10/2023
Friday
2.6156
NIO RUB
0.3823
RUB NIO
23/10/2023
Monday
2.5786
NIO RUB
0.3878
RUB NIO
24/10/2023
Tuesday
2.5626
NIO RUB
0.3902
RUB NIO
25/10/2023
Wednesday
2.5507
NIO RUB
0.3921
RUB NIO
26/10/2023
Thursday
2.5628
NIO RUB
0.3902
RUB NIO
27/10/2023
Friday
2.5848
NIO RUB
0.3869
RUB NIO
30/10/2023
Monday
2.5427
NIO RUB
0.3933
RUB NIO
31/10/2023
Tuesday
2.5429
NIO RUB
0.3933
RUB NIO
01/11/2023
Wednesday
2.5388
NIO RUB
0.3939
RUB NIO
02/11/2023
Thursday
2.5509
NIO RUB
0.3920
RUB NIO
03/11/2023
Friday
2.5147
NIO RUB
0.3977
RUB NIO
06/11/2023
Monday
2.5234
NIO RUB
0.3963
RUB NIO
07/11/2023
Tuesday
2.5065
NIO RUB
0.3990
RUB NIO
08/11/2023
Wednesday
2.5078
NIO RUB
0.3988
RUB NIO
09/11/2023
Thursday
2.5110
NIO RUB
0.3982
RUB NIO
10/11/2023
Friday
2.5216
NIO RUB
0.3966
RUB NIO
13/11/2023
Monday
2.4963
NIO RUB
0.4006
RUB NIO
14/11/2023
Tuesday
2.4761
NIO RUB
0.4039
RUB NIO
15/11/2023
Wednesday
2.4350
NIO RUB
0.4107
RUB NIO
16/11/2023
Thursday
2.4356
NIO RUB
0.4106
RUB NIO
17/11/2023
Friday
2.4469
NIO RUB
0.4087
RUB NIO
20/11/2023
Monday
2.4207
NIO RUB
0.4131
RUB NIO
21/11/2023
Tuesday
2.4097
NIO RUB
0.4150
RUB NIO
22/11/2023
Wednesday
2.4228
NIO RUB
0.4127
RUB NIO
23/11/2023
Thursday
2.4226
NIO RUB
0.4128
RUB NIO
24/11/2023
Friday
2.4142
NIO RUB
0.4142
RUB NIO
27/11/2023
Monday
2.4309
NIO RUB
0.4114
RUB NIO
28/11/2023
Tuesday
2.4321
NIO RUB
0.4112
RUB NIO
29/11/2023
Wednesday
2.4216
NIO RUB
0.4129
RUB NIO
30/11/2023
Thursday
2.4460
NIO RUB
0.4088
RUB NIO
01/12/2023
Friday
2.4599
NIO RUB
0.4065
RUB NIO
04/12/2023
Monday
2.4881
NIO RUB
0.4019
RUB NIO
05/12/2023
Tuesday
2.5185
NIO RUB
0.3971
RUB NIO
06/12/2023
Wednesday
2.5313
NIO RUB
0.3950
RUB NIO
07/12/2023
Thursday
2.5107
NIO RUB
0.3983
RUB NIO
08/12/2023
Friday
2.5087
NIO RUB
0.3986
RUB NIO
11/12/2023
Monday
2.4839
NIO RUB
0.4026
RUB NIO
12/12/2023
Tuesday
2.4684
NIO RUB
0.4051
RUB NIO
13/12/2023
Wednesday
2.4623
NIO RUB
0.4061
RUB NIO
14/12/2023
Thursday
2.4456
NIO RUB
0.4089
RUB NIO
15/12/2023
Friday
2.4558
NIO RUB
0.4072
RUB NIO
18/12/2023
Monday
2.4648
NIO RUB
0.4057
RUB NIO
19/12/2023
Tuesday
2.4803
NIO RUB
0.4032
RUB NIO
20/12/2023
Wednesday
2.4707
NIO RUB
0.4047
RUB NIO
21/12/2023
Thursday
2.5038
NIO RUB
0.3994
RUB NIO
22/12/2023
Friday
2.5158
NIO RUB
0.3975
RUB NIO
25/12/2023
Monday
2.5092
NIO RUB
0.3985
RUB NIO
26/12/2023
Tuesday
2.4996
NIO RUB
0.4001
RUB NIO
27/12/2023
Wednesday
2.5034
NIO RUB
0.3994
RUB NIO
28/12/2023
Thursday
2.4320
NIO RUB
0.4112
RUB NIO
29/12/2023
Friday
2.4493
NIO RUB
0.4083
RUB NIO