Home / Armenian Dram / 2024 Rates

2024 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.2173 (19/01/2024) avg = 0.2297 max = 0.2410 (29/04/2024)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2024.
01/01/2024
Monday
0.2200
AMD RUB
4.5445
RUB AMD
02/01/2024
Tuesday
0.2253
AMD RUB
4.4380
RUB AMD
03/01/2024
Wednesday
0.2272
AMD RUB
4.4022
RUB AMD
04/01/2024
Thursday
0.2267
AMD RUB
4.4102
RUB AMD
05/01/2024
Friday
0.2259
AMD RUB
4.4266
RUB AMD
08/01/2024
Monday
0.2249
AMD RUB
4.4457
RUB AMD
09/01/2024
Tuesday
0.2218
AMD RUB
4.5087
RUB AMD
10/01/2024
Wednesday
0.2207
AMD RUB
4.5306
RUB AMD
11/01/2024
Thursday
0.2180
AMD RUB
4.5870
RUB AMD
12/01/2024
Friday
0.2184
AMD RUB
4.5790
RUB AMD
15/01/2024
Monday
0.2175
AMD RUB
4.5981
RUB AMD
16/01/2024
Tuesday
0.2180
AMD RUB
4.5876
RUB AMD
17/01/2024
Wednesday
0.2192
AMD RUB
4.5622
RUB AMD
18/01/2024
Thursday
0.2211
AMD RUB
4.5228
RUB AMD
19/01/2024
Friday
0.2173
AMD RUB
4.6019
RUB AMD
22/01/2024
Monday
0.2177
AMD RUB
4.5936
RUB AMD
23/01/2024
Tuesday
0.2195
AMD RUB
4.5557
RUB AMD
24/01/2024
Wednesday
0.2192
AMD RUB
4.5618
RUB AMD
25/01/2024
Thursday
0.2197
AMD RUB
4.5519
RUB AMD
26/01/2024
Friday
0.2217
AMD RUB
4.5112
RUB AMD
29/01/2024
Monday
0.2215
AMD RUB
4.5154
RUB AMD
30/01/2024
Tuesday
0.2202
AMD RUB
4.5409
RUB AMD
31/01/2024
Wednesday
0.2218
AMD RUB
4.5090
RUB AMD
01/02/2024
Thursday
0.2234
AMD RUB
4.4766
RUB AMD
02/02/2024
Friday
0.2232
AMD RUB
4.4793
RUB AMD
05/02/2024
Monday
0.2240
AMD RUB
4.4649
RUB AMD
06/02/2024
Tuesday
0.2240
AMD RUB
4.4644
RUB AMD
07/02/2024
Wednesday
0.2247
AMD RUB
4.4506
RUB AMD
08/02/2024
Thursday
0.2245
AMD RUB
4.4545
RUB AMD
09/02/2024
Friday
0.2242
AMD RUB
4.4612
RUB AMD
12/02/2024
Monday
0.2248
AMD RUB
4.4487
RUB AMD
13/02/2024
Tuesday
0.2255
AMD RUB
4.4337
RUB AMD
14/02/2024
Wednesday
0.2260
AMD RUB
4.4252
RUB AMD
15/02/2024
Thursday
0.2286
AMD RUB
4.3740
RUB AMD
16/02/2024
Friday
0.2282
AMD RUB
4.3817
RUB AMD
19/02/2024
Monday
0.2279
AMD RUB
4.3885
RUB AMD
20/02/2024
Tuesday
0.2272
AMD RUB
4.4011
RUB AMD
21/02/2024
Wednesday
0.2277
AMD RUB
4.3912
RUB AMD
22/02/2024
Thursday
0.2287
AMD RUB
4.3730
RUB AMD
23/02/2024
Friday
0.2336
AMD RUB
4.2802
RUB AMD
26/02/2024
Monday
0.2272
AMD RUB
4.4012
RUB AMD
27/02/2024
Tuesday
0.2259
AMD RUB
4.4270
RUB AMD
28/02/2024
Wednesday
0.2254
AMD RUB
4.4370
RUB AMD
29/02/2024
Thursday
0.2241
AMD RUB
4.4622
RUB AMD
01/03/2024
Friday
0.2273
AMD RUB
4.3999
RUB AMD
04/03/2024
Monday
0.2265
AMD RUB
4.4143
RUB AMD
05/03/2024
Tuesday
0.2250
AMD RUB
4.4437
RUB AMD
06/03/2024
Wednesday
0.2246
AMD RUB
4.4514
RUB AMD
07/03/2024
Thursday
0.2252
AMD RUB
4.4414
RUB AMD
08/03/2024
Friday
0.2256
AMD RUB
4.4318
RUB AMD
11/03/2024
Monday
0.2250
AMD RUB
4.4440
RUB AMD
12/03/2024
Tuesday
0.2252
AMD RUB
4.4403
RUB AMD
13/03/2024
Wednesday
0.2266
AMD RUB
4.4125
RUB AMD
14/03/2024
Thursday
0.2275
AMD RUB
4.3954
RUB AMD
15/03/2024
Friday
0.2294
AMD RUB
4.3596
RUB AMD
18/03/2024
Monday
0.2280
AMD RUB
4.3869
RUB AMD
19/03/2024
Tuesday
0.2299
AMD RUB
4.3492
RUB AMD
20/03/2024
Wednesday
0.2305
AMD RUB
4.3384
RUB AMD
21/03/2024
Thursday
0.2299
AMD RUB
4.3489
RUB AMD
22/03/2024
Friday
0.2318
AMD RUB
4.3133
RUB AMD
25/03/2024
Monday
0.2336
AMD RUB
4.2809
RUB AMD
26/03/2024
Tuesday
0.2346
AMD RUB
4.2627
RUB AMD
27/03/2024
Wednesday
0.2335
AMD RUB
4.2826
RUB AMD
28/03/2024
Thursday
0.2351
AMD RUB
4.2543
RUB AMD
29/03/2024
Friday
0.2348
AMD RUB
4.2595
RUB AMD
01/04/2024
Monday
0.2362
AMD RUB
4.2336
RUB AMD
02/04/2024
Tuesday
0.2364
AMD RUB
4.2305
RUB AMD
03/04/2024
Wednesday
0.2371
AMD RUB
4.2168
RUB AMD
04/04/2024
Thursday
0.2374
AMD RUB
4.2123
RUB AMD
05/04/2024
Friday
0.2381
AMD RUB
4.1994
RUB AMD
08/04/2024
Monday
0.2382
AMD RUB
4.1983
RUB AMD
09/04/2024
Tuesday
0.2389
AMD RUB
4.1864
RUB AMD
10/04/2024
Wednesday
0.2400
AMD RUB
4.1673
RUB AMD
11/04/2024
Thursday
0.2389
AMD RUB
4.1855
RUB AMD
12/04/2024
Friday
0.2360
AMD RUB
4.2370
RUB AMD
15/04/2024
Monday
0.2358
AMD RUB
4.2416
RUB AMD
16/04/2024
Tuesday
0.2382
AMD RUB
4.1974
RUB AMD
17/04/2024
Wednesday
0.2385
AMD RUB
4.1920
RUB AMD
18/04/2024
Thursday
0.2383
AMD RUB
4.1968
RUB AMD
19/04/2024
Friday
0.2374
AMD RUB
4.2126
RUB AMD
22/04/2024
Monday
0.2381
AMD RUB
4.2001
RUB AMD
23/04/2024
Tuesday
0.2389
AMD RUB
4.1851
RUB AMD
24/04/2024
Wednesday
0.2366
AMD RUB
4.2270
RUB AMD
25/04/2024
Thursday
0.2365
AMD RUB
4.2282
RUB AMD
26/04/2024
Friday
0.2380
AMD RUB
4.2025
RUB AMD
29/04/2024
Monday
0.2410
AMD RUB
4.1495
RUB AMD
30/04/2024
Tuesday
0.2409
AMD RUB
4.1518
RUB AMD
01/05/2024
Wednesday
0.2409
AMD RUB
4.1517
RUB AMD
02/05/2024
Thursday
0.2370
AMD RUB
4.2186
RUB AMD
03/05/2024
Friday
0.2359
AMD RUB
4.2388
RUB AMD
06/05/2024
Monday
0.2358
AMD RUB
4.2411
RUB AMD
07/05/2024
Tuesday
0.2357
AMD RUB
4.2421
RUB AMD
08/05/2024
Wednesday
0.2371
AMD RUB
4.2177
RUB AMD
09/05/2024
Thursday
0.2387
AMD RUB
4.1886
RUB AMD
10/05/2024
Friday
0.2387
AMD RUB
4.1901
RUB AMD
13/05/2024
Monday
0.2361
AMD RUB
4.2355
RUB AMD
14/05/2024
Tuesday
0.2358
AMD RUB
4.2402
RUB AMD
15/05/2024
Wednesday
0.2356
AMD RUB
4.2451
RUB AMD
16/05/2024
Thursday
0.2344
AMD RUB
4.2664
RUB AMD
17/05/2024
Friday
0.2342
AMD RUB
4.2692
RUB AMD
20/05/2024
Monday
0.2336
AMD RUB
4.2817
RUB AMD
21/05/2024
Tuesday
0.2326
AMD RUB
4.2995
RUB AMD
22/05/2024
Wednesday
0.2327
AMD RUB
4.2979
RUB AMD
23/05/2024
Thursday
0.2332
AMD RUB
4.2886
RUB AMD
24/05/2024
Friday
0.2303
AMD RUB
4.3430
RUB AMD
27/05/2024
Monday
0.2288
AMD RUB
4.3700
RUB AMD
28/05/2024
Tuesday
0.2284
AMD RUB
4.3778
RUB AMD
29/05/2024
Wednesday
0.2307
AMD RUB
4.3351
RUB AMD
30/05/2024
Thursday
0.2323
AMD RUB
4.3055
RUB AMD
31/05/2024
Friday
0.2328
AMD RUB
4.2948
RUB AMD