Home / Indonesian Rupiah / 2024 Rates

2024 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.005499 (28/05/2024) avg = 0.005770 max = 0.006082 (23/02/2024)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2024.
01/01/2024
Monday
0.005799
IDR RUB
172.44
RUB IDR
02/01/2024
Tuesday
0.005887
IDR RUB
169.86
RUB IDR
03/01/2024
Wednesday
0.005897
IDR RUB
169.57
RUB IDR
04/01/2024
Thursday
0.005898
IDR RUB
169.56
RUB IDR
05/01/2024
Friday
0.005901
IDR RUB
169.48
RUB IDR
08/01/2024
Monday
0.005862
IDR RUB
170.58
RUB IDR
09/01/2024
Tuesday
0.005772
IDR RUB
173.25
RUB IDR
10/01/2024
Wednesday
0.005755
IDR RUB
173.77
RUB IDR
11/01/2024
Thursday
0.005680
IDR RUB
176.07
RUB IDR
12/01/2024
Friday
0.005690
IDR RUB
175.76
RUB IDR
15/01/2024
Monday
0.005652
IDR RUB
176.93
RUB IDR
16/01/2024
Tuesday
0.005648
IDR RUB
177.06
RUB IDR
17/01/2024
Wednesday
0.005666
IDR RUB
176.48
RUB IDR
18/01/2024
Thursday
0.005726
IDR RUB
174.64
RUB IDR
19/01/2024
Friday
0.005635
IDR RUB
177.48
RUB IDR
22/01/2024
Monday
0.005621
IDR RUB
177.90
RUB IDR
23/01/2024
Tuesday
0.005644
IDR RUB
177.17
RUB IDR
24/01/2024
Wednesday
0.005650
IDR RUB
176.99
RUB IDR
25/01/2024
Thursday
0.005629
IDR RUB
177.64
RUB IDR
26/01/2024
Friday
0.005705
IDR RUB
175.30
RUB IDR
29/01/2024
Monday
0.005672
IDR RUB
176.31
RUB IDR
30/01/2024
Tuesday
0.005646
IDR RUB
177.11
RUB IDR
31/01/2024
Wednesday
0.005696
IDR RUB
175.57
RUB IDR
01/02/2024
Thursday
0.005746
IDR RUB
174.02
RUB IDR
02/02/2024
Friday
0.005770
IDR RUB
173.30
RUB IDR
05/02/2024
Monday
0.005768
IDR RUB
173.36
RUB IDR
06/02/2024
Tuesday
0.005779
IDR RUB
173.05
RUB IDR
07/02/2024
Wednesday
0.005828
IDR RUB
171.57
RUB IDR
08/02/2024
Thursday
0.005825
IDR RUB
171.66
RUB IDR
09/02/2024
Friday
0.005822
IDR RUB
171.76
RUB IDR
12/02/2024
Monday
0.005859
IDR RUB
170.66
RUB IDR
13/02/2024
Tuesday
0.005844
IDR RUB
171.12
RUB IDR
14/02/2024
Wednesday
0.005888
IDR RUB
169.83
RUB IDR
15/02/2024
Thursday
0.005914
IDR RUB
169.09
RUB IDR
16/02/2024
Friday
0.005922
IDR RUB
168.88
RUB IDR
19/02/2024
Monday
0.005916
IDR RUB
169.04
RUB IDR
20/02/2024
Tuesday
0.005895
IDR RUB
169.63
RUB IDR
21/02/2024
Wednesday
0.005919
IDR RUB
168.96
RUB IDR
22/02/2024
Thursday
0.005960
IDR RUB
167.79
RUB IDR
23/02/2024
Friday
0.006082
IDR RUB
164.41
RUB IDR
26/02/2024
Monday
0.005908
IDR RUB
169.27
RUB IDR
27/02/2024
Tuesday
0.005859
IDR RUB
170.67
RUB IDR
28/02/2024
Wednesday
0.005820
IDR RUB
171.81
RUB IDR
29/02/2024
Thursday
0.005797
IDR RUB
172.49
RUB IDR
01/03/2024
Friday
0.005845
IDR RUB
171.08
RUB IDR
04/03/2024
Monday
0.005816
IDR RUB
171.95
RUB IDR
05/03/2024
Tuesday
0.005776
IDR RUB
173.14
RUB IDR
06/03/2024
Wednesday
0.005799
IDR RUB
172.43
RUB IDR
07/03/2024
Thursday
0.005817
IDR RUB
171.91
RUB IDR
08/03/2024
Friday
0.005871
IDR RUB
170.34
RUB IDR
11/03/2024
Monday
0.005852
IDR RUB
170.88
RUB IDR
12/03/2024
Tuesday
0.005837
IDR RUB
171.31
RUB IDR
13/03/2024
Wednesday
0.005863
IDR RUB
170.55
RUB IDR
14/03/2024
Thursday
0.005869
IDR RUB
170.38
RUB IDR
15/03/2024
Friday
0.005906
IDR RUB
169.31
RUB IDR
18/03/2024
Monday
0.005835
IDR RUB
171.39
RUB IDR
19/03/2024
Tuesday
0.005877
IDR RUB
170.14
RUB IDR
20/03/2024
Wednesday
0.005877
IDR RUB
170.17
RUB IDR
21/03/2024
Thursday
0.005850
IDR RUB
170.94
RUB IDR
22/03/2024
Friday
0.005837
IDR RUB
171.32
RUB IDR
25/03/2024
Monday
0.005859
IDR RUB
170.67
RUB IDR
26/03/2024
Tuesday
0.005871
IDR RUB
170.33
RUB IDR
27/03/2024
Wednesday
0.005822
IDR RUB
171.76
RUB IDR
28/03/2024
Thursday
0.005832
IDR RUB
171.47
RUB IDR
29/03/2024
Friday
0.005834
IDR RUB
171.40
RUB IDR
01/04/2024
Monday
0.005814
IDR RUB
172.01
RUB IDR
02/04/2024
Tuesday
0.005797
IDR RUB
172.51
RUB IDR
03/04/2024
Wednesday
0.005804
IDR RUB
172.31
RUB IDR
04/04/2024
Thursday
0.005810
IDR RUB
172.12
RUB IDR
05/04/2024
Friday
0.005824
IDR RUB
171.70
RUB IDR
08/04/2024
Monday
0.005831
IDR RUB
171.50
RUB IDR
09/04/2024
Tuesday
0.005859
IDR RUB
170.67
RUB IDR
10/04/2024
Wednesday
0.005853
IDR RUB
170.84
RUB IDR
11/04/2024
Thursday
0.005825
IDR RUB
171.68
RUB IDR
12/04/2024
Friday
0.005797
IDR RUB
172.51
RUB IDR
15/04/2024
Monday
0.005810
IDR RUB
172.13
RUB IDR
16/04/2024
Tuesday
0.005781
IDR RUB
172.99
RUB IDR
17/04/2024
Wednesday
0.005801
IDR RUB
172.38
RUB IDR
18/04/2024
Thursday
0.005793
IDR RUB
172.61
RUB IDR
19/04/2024
Friday
0.005751
IDR RUB
173.90
RUB IDR
22/04/2024
Monday
0.005757
IDR RUB
173.70
RUB IDR
23/04/2024
Tuesday
0.005769
IDR RUB
173.35
RUB IDR
24/04/2024
Wednesday
0.005690
IDR RUB
175.76
RUB IDR
25/04/2024
Thursday
0.005687
IDR RUB
175.85
RUB IDR
26/04/2024
Friday
0.005698
IDR RUB
175.49
RUB IDR
29/04/2024
Monday
0.005761
IDR RUB
173.59
RUB IDR
30/04/2024
Tuesday
0.005750
IDR RUB
173.90
RUB IDR
01/05/2024
Wednesday
0.005760
IDR RUB
173.61
RUB IDR
02/05/2024
Thursday
0.005695
IDR RUB
175.59
RUB IDR
03/05/2024
Friday
0.005724
IDR RUB
174.72
RUB IDR
06/05/2024
Monday
0.005689
IDR RUB
175.76
RUB IDR
07/05/2024
Tuesday
0.005698
IDR RUB
175.49
RUB IDR
08/05/2024
Wednesday
0.005726
IDR RUB
174.64
RUB IDR
09/05/2024
Thursday
0.005774
IDR RUB
173.18
RUB IDR
10/05/2024
Friday
0.005765
IDR RUB
173.47
RUB IDR
13/05/2024
Monday
0.005682
IDR RUB
175.99
RUB IDR
14/05/2024
Tuesday
0.005677
IDR RUB
176.15
RUB IDR
15/05/2024
Wednesday
0.005727
IDR RUB
174.62
RUB IDR
16/05/2024
Thursday
0.005704
IDR RUB
175.32
RUB IDR
17/05/2024
Friday
0.005692
IDR RUB
175.69
RUB IDR
20/05/2024
Monday
0.005664
IDR RUB
176.56
RUB IDR
21/05/2024
Tuesday
0.005655
IDR RUB
176.83
RUB IDR
22/05/2024
Wednesday
0.005618
IDR RUB
178.00
RUB IDR
23/05/2024
Thursday
0.005623
IDR RUB
177.85
RUB IDR
24/05/2024
Friday
0.005564
IDR RUB
179.74
RUB IDR
27/05/2024
Monday
0.005519
IDR RUB
181.21
RUB IDR
28/05/2024
Tuesday
0.005499
IDR RUB
181.86
RUB IDR
29/05/2024
Wednesday
0.005520
IDR RUB
181.15
RUB IDR
30/05/2024
Thursday
0.005554
IDR RUB
180.03
RUB IDR
31/05/2024
Friday
0.005564
IDR RUB
179.74
RUB IDR
03/06/2024
Monday
0.005518
IDR RUB
181.21
RUB IDR