Home / Japanese Yen / 2024 Rates

2024 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.5641 (28/05/2024) avg = 0.6052 max = 0.6428 (02/01/2024)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2024.
01/01/2024
Monday
0.6328
JPY RUB
1.5802
RUB JPY
02/01/2024
Tuesday
0.6428
JPY RUB
1.5557
RUB JPY
03/01/2024
Wednesday
0.6393
JPY RUB
1.5642
RUB JPY
04/01/2024
Thursday
0.6339
JPY RUB
1.5776
RUB JPY
05/01/2024
Friday
0.6340
JPY RUB
1.5774
RUB JPY
08/01/2024
Monday
0.6317
JPY RUB
1.5830
RUB JPY
09/01/2024
Tuesday
0.6215
JPY RUB
1.6091
RUB JPY
10/01/2024
Wednesday
0.6148
JPY RUB
1.6265
RUB JPY
11/01/2024
Thursday
0.6058
JPY RUB
1.6507
RUB JPY
12/01/2024
Friday
0.6107
JPY RUB
1.6374
RUB JPY
15/01/2024
Monday
0.6027
JPY RUB
1.6591
RUB JPY
16/01/2024
Tuesday
0.6011
JPY RUB
1.6636
RUB JPY
17/01/2024
Wednesday
0.5972
JPY RUB
1.6745
RUB JPY
18/01/2024
Thursday
0.6036
JPY RUB
1.6566
RUB JPY
19/01/2024
Friday
0.5938
JPY RUB
1.6839
RUB JPY
22/01/2024
Monday
0.5954
JPY RUB
1.6796
RUB JPY
23/01/2024
Tuesday
0.5976
JPY RUB
1.6734
RUB JPY
24/01/2024
Wednesday
0.6038
JPY RUB
1.6561
RUB JPY
25/01/2024
Thursday
0.6039
JPY RUB
1.6560
RUB JPY
26/01/2024
Friday
0.6073
JPY RUB
1.6466
RUB JPY
29/01/2024
Monday
0.6079
JPY RUB
1.6450
RUB JPY
30/01/2024
Tuesday
0.6039
JPY RUB
1.6559
RUB JPY
31/01/2024
Wednesday
0.6141
JPY RUB
1.6285
RUB JPY
01/02/2024
Thursday
0.6180
JPY RUB
1.6182
RUB JPY
02/02/2024
Friday
0.6114
JPY RUB
1.6355
RUB JPY
05/02/2024
Monday
0.6113
JPY RUB
1.6359
RUB JPY
06/02/2024
Tuesday
0.6145
JPY RUB
1.6274
RUB JPY
07/02/2024
Wednesday
0.6167
JPY RUB
1.6215
RUB JPY
08/02/2024
Thursday
0.6106
JPY RUB
1.6378
RUB JPY
09/02/2024
Friday
0.6094
JPY RUB
1.6411
RUB JPY
12/02/2024
Monday
0.6105
JPY RUB
1.6381
RUB JPY
13/02/2024
Tuesday
0.6075
JPY RUB
1.6460
RUB JPY
14/02/2024
Wednesday
0.6088
JPY RUB
1.6425
RUB JPY
15/02/2024
Thursday
0.6159
JPY RUB
1.6236
RUB JPY
16/02/2024
Friday
0.6166
JPY RUB
1.6218
RUB JPY
19/02/2024
Monday
0.6160
JPY RUB
1.6233
RUB JPY
20/02/2024
Tuesday
0.6159
JPY RUB
1.6237
RUB JPY
21/02/2024
Wednesday
0.6157
JPY RUB
1.6242
RUB JPY
22/02/2024
Thursday
0.6175
JPY RUB
1.6194
RUB JPY
23/02/2024
Friday
0.6303
JPY RUB
1.5866
RUB JPY
26/02/2024
Monday
0.6125
JPY RUB
1.6326
RUB JPY
27/02/2024
Tuesday
0.6098
JPY RUB
1.6398
RUB JPY
28/02/2024
Wednesday
0.6067
JPY RUB
1.6484
RUB JPY
29/02/2024
Thursday
0.6086
JPY RUB
1.6431
RUB JPY
01/03/2024
Friday
0.6117
JPY RUB
1.6348
RUB JPY
04/03/2024
Monday
0.6080
JPY RUB
1.6448
RUB JPY
05/03/2024
Tuesday
0.6061
JPY RUB
1.6498
RUB JPY
06/03/2024
Wednesday
0.6075
JPY RUB
1.6461
RUB JPY
07/03/2024
Thursday
0.6131
JPY RUB
1.6310
RUB JPY
08/03/2024
Friday
0.6194
JPY RUB
1.6144
RUB JPY
11/03/2024
Monday
0.6176
JPY RUB
1.6192
RUB JPY
12/03/2024
Tuesday
0.6140
JPY RUB
1.6286
RUB JPY
13/03/2024
Wednesday
0.6182
JPY RUB
1.6177
RUB JPY
14/03/2024
Thursday
0.6185
JPY RUB
1.6168
RUB JPY
15/03/2024
Friday
0.6191
JPY RUB
1.6152
RUB JPY
18/03/2024
Monday
0.6152
JPY RUB
1.6256
RUB JPY
19/03/2024
Tuesday
0.6137
JPY RUB
1.6294
RUB JPY
20/03/2024
Wednesday
0.6100
JPY RUB
1.6395
RUB JPY
21/03/2024
Thursday
0.6063
JPY RUB
1.6494
RUB JPY
22/03/2024
Friday
0.6101
JPY RUB
1.6391
RUB JPY
25/03/2024
Monday
0.6108
JPY RUB
1.6373
RUB JPY
26/03/2024
Tuesday
0.6131
JPY RUB
1.6310
RUB JPY
27/03/2024
Wednesday
0.6112
JPY RUB
1.6361
RUB JPY
28/03/2024
Thursday
0.6118
JPY RUB
1.6345
RUB JPY
29/03/2024
Friday
0.6122
JPY RUB
1.6334
RUB JPY
01/04/2024
Monday
0.6103
JPY RUB
1.6385
RUB JPY
02/04/2024
Tuesday
0.6097
JPY RUB
1.6401
RUB JPY
03/04/2024
Wednesday
0.6089
JPY RUB
1.6423
RUB JPY
04/04/2024
Thursday
0.6082
JPY RUB
1.6441
RUB JPY
05/04/2024
Friday
0.6105
JPY RUB
1.6380
RUB JPY
08/04/2024
Monday
0.6098
JPY RUB
1.6398
RUB JPY
09/04/2024
Tuesday
0.6128
JPY RUB
1.6318
RUB JPY
10/04/2024
Wednesday
0.6118
JPY RUB
1.6346
RUB JPY
11/04/2024
Thursday
0.6086
JPY RUB
1.6430
RUB JPY
12/04/2024
Friday
0.6114
JPY RUB
1.6356
RUB JPY
15/04/2024
Monday
0.6058
JPY RUB
1.6506
RUB JPY
16/04/2024
Tuesday
0.6091
JPY RUB
1.6418
RUB JPY
17/04/2024
Wednesday
0.6094
JPY RUB
1.6409
RUB JPY
18/04/2024
Thursday
0.6072
JPY RUB
1.6469
RUB JPY
19/04/2024
Friday
0.6028
JPY RUB
1.6588
RUB JPY
22/04/2024
Monday
0.6046
JPY RUB
1.6541
RUB JPY
23/04/2024
Tuesday
0.6021
JPY RUB
1.6610
RUB JPY
24/04/2024
Wednesday
0.5954
JPY RUB
1.6794
RUB JPY
25/04/2024
Thursday
0.5930
JPY RUB
1.6864
RUB JPY
26/04/2024
Friday
0.5877
JPY RUB
1.7017
RUB JPY
29/04/2024
Monday
0.5968
JPY RUB
1.6757
RUB JPY
30/04/2024
Tuesday
0.5940
JPY RUB
1.6834
RUB JPY
01/05/2024
Wednesday
0.5928
JPY RUB
1.6870
RUB JPY
02/05/2024
Thursday
0.5971
JPY RUB
1.6748
RUB JPY
03/05/2024
Friday
0.5984
JPY RUB
1.6712
RUB JPY
06/05/2024
Monday
0.5933
JPY RUB
1.6855
RUB JPY
07/05/2024
Tuesday
0.5922
JPY RUB
1.6886
RUB JPY
08/05/2024
Wednesday
0.5913
JPY RUB
1.6913
RUB JPY
09/05/2024
Thursday
0.5956
JPY RUB
1.6791
RUB JPY
10/05/2024
Friday
0.5940
JPY RUB
1.6835
RUB JPY
13/05/2024
Monday
0.5873
JPY RUB
1.7026
RUB JPY
14/05/2024
Tuesday
0.5845
JPY RUB
1.7109
RUB JPY
15/05/2024
Wednesday
0.5880
JPY RUB
1.7007
RUB JPY
16/05/2024
Thursday
0.5848
JPY RUB
1.7099
RUB JPY
17/05/2024
Friday
0.5849
JPY RUB
1.7098
RUB JPY
20/05/2024
Monday
0.5804
JPY RUB
1.7230
RUB JPY
21/05/2024
Tuesday
0.5787
JPY RUB
1.7280
RUB JPY
22/05/2024
Wednesday
0.5756
JPY RUB
1.7374
RUB JPY
23/05/2024
Thursday
0.5757
JPY RUB
1.7372
RUB JPY
24/05/2024
Friday
0.5688
JPY RUB
1.7582
RUB JPY
27/05/2024
Monday
0.5661
JPY RUB
1.7663
RUB JPY
28/05/2024
Tuesday
0.5641
JPY RUB
1.7726
RUB JPY
29/05/2024
Wednesday
0.5689
JPY RUB
1.7577
RUB JPY
30/05/2024
Thursday
0.5748
JPY RUB
1.7398
RUB JPY
31/05/2024
Friday
0.5750
JPY RUB
1.7390
RUB JPY