Home / Malaysian Ringgit / 2023 Rates

2023 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 15.543 (12/01/2023) avg = 18.713 max = 21.962 (14/08/2023)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2023.
02/01/2023
Monday
16.462
MYR RUB
0.06074
RUB MYR
03/01/2023
Tuesday
16.566
MYR RUB
0.06036
RUB MYR
04/01/2023
Wednesday
16.567
MYR RUB
0.06036
RUB MYR
05/01/2023
Thursday
16.593
MYR RUB
0.06027
RUB MYR
06/01/2023
Friday
16.528
MYR RUB
0.06050
RUB MYR
09/01/2023
Monday
15.979
MYR RUB
0.06258
RUB MYR
10/01/2023
Tuesday
15.911
MYR RUB
0.06285
RUB MYR
11/01/2023
Wednesday
15.735
MYR RUB
0.06355
RUB MYR
12/01/2023
Thursday
15.543
MYR RUB
0.06434
RUB MYR
13/01/2023
Friday
15.735
MYR RUB
0.06355
RUB MYR
16/01/2023
Monday
15.941
MYR RUB
0.06273
RUB MYR
17/01/2023
Tuesday
15.911
MYR RUB
0.06285
RUB MYR
18/01/2023
Wednesday
15.924
MYR RUB
0.06280
RUB MYR
19/01/2023
Thursday
16.053
MYR RUB
0.06229
RUB MYR
20/01/2023
Friday
16.010
MYR RUB
0.06246
RUB MYR
23/01/2023
Monday
16.100
MYR RUB
0.06211
RUB MYR
24/01/2023
Tuesday
16.108
MYR RUB
0.06208
RUB MYR
25/01/2023
Wednesday
16.208
MYR RUB
0.06170
RUB MYR
26/01/2023
Thursday
16.329
MYR RUB
0.06124
RUB MYR
27/01/2023
Friday
16.441
MYR RUB
0.06082
RUB MYR
30/01/2023
Monday
16.466
MYR RUB
0.06073
RUB MYR
31/01/2023
Tuesday
16.563
MYR RUB
0.06037
RUB MYR
01/02/2023
Wednesday
16.456
MYR RUB
0.06077
RUB MYR
02/02/2023
Thursday
16.501
MYR RUB
0.06060
RUB MYR
03/02/2023
Friday
16.601
MYR RUB
0.06024
RUB MYR
06/02/2023
Monday
16.727
MYR RUB
0.05978
RUB MYR
07/02/2023
Tuesday
16.599
MYR RUB
0.06025
RUB MYR
08/02/2023
Wednesday
16.895
MYR RUB
0.05919
RUB MYR
09/02/2023
Thursday
16.931
MYR RUB
0.05906
RUB MYR
10/02/2023
Friday
16.947
MYR RUB
0.05901
RUB MYR
13/02/2023
Monday
16.922
MYR RUB
0.05909
RUB MYR
14/02/2023
Tuesday
16.933
MYR RUB
0.05906
RUB MYR
15/02/2023
Wednesday
16.983
MYR RUB
0.05888
RUB MYR
16/02/2023
Thursday
16.965
MYR RUB
0.05894
RUB MYR
17/02/2023
Friday
16.857
MYR RUB
0.05932
RUB MYR
20/02/2023
Monday
16.849
MYR RUB
0.05935
RUB MYR
21/02/2023
Tuesday
16.922
MYR RUB
0.05909
RUB MYR
22/02/2023
Wednesday
16.935
MYR RUB
0.05905
RUB MYR
23/02/2023
Thursday
17.086
MYR RUB
0.05853
RUB MYR
24/02/2023
Friday
17.138
MYR RUB
0.05835
RUB MYR
27/02/2023
Monday
16.663
MYR RUB
0.06001
RUB MYR
28/02/2023
Tuesday
16.692
MYR RUB
0.05991
RUB MYR
01/03/2023
Wednesday
16.828
MYR RUB
0.05942
RUB MYR
02/03/2023
Thursday
16.820
MYR RUB
0.05945
RUB MYR
03/03/2023
Friday
16.873
MYR RUB
0.05927
RUB MYR
06/03/2023
Monday
16.831
MYR RUB
0.05942
RUB MYR
07/03/2023
Tuesday
16.956
MYR RUB
0.05897
RUB MYR
08/03/2023
Wednesday
16.872
MYR RUB
0.05927
RUB MYR
09/03/2023
Thursday
16.769
MYR RUB
0.05963
RUB MYR
10/03/2023
Friday
16.849
MYR RUB
0.05935
RUB MYR
13/03/2023
Monday
16.703
MYR RUB
0.05987
RUB MYR
14/03/2023
Tuesday
16.745
MYR RUB
0.05972
RUB MYR
15/03/2023
Wednesday
16.960
MYR RUB
0.05896
RUB MYR
16/03/2023
Thursday
17.152
MYR RUB
0.05830
RUB MYR
17/03/2023
Friday
17.104
MYR RUB
0.05847
RUB MYR
20/03/2023
Monday
17.168
MYR RUB
0.05825
RUB MYR
21/03/2023
Tuesday
17.240
MYR RUB
0.05800
RUB MYR
22/03/2023
Wednesday
17.277
MYR RUB
0.05788
RUB MYR
23/03/2023
Thursday
17.231
MYR RUB
0.05804
RUB MYR
24/03/2023
Friday
17.414
MYR RUB
0.05743
RUB MYR
27/03/2023
Monday
17.314
MYR RUB
0.05776
RUB MYR
28/03/2023
Tuesday
17.361
MYR RUB
0.05760
RUB MYR
29/03/2023
Wednesday
17.501
MYR RUB
0.05714
RUB MYR
30/03/2023
Thursday
17.439
MYR RUB
0.05734
RUB MYR
31/03/2023
Friday
17.526
MYR RUB
0.05706
RUB MYR
03/04/2023
Monday
17.715
MYR RUB
0.05645
RUB MYR
04/04/2023
Tuesday
18.020
MYR RUB
0.05549
RUB MYR
05/04/2023
Wednesday
18.173
MYR RUB
0.05503
RUB MYR
06/04/2023
Thursday
18.464
MYR RUB
0.05416
RUB MYR
07/04/2023
Friday
18.521
MYR RUB
0.05399
RUB MYR
10/04/2023
Monday
18.515
MYR RUB
0.05401
RUB MYR
11/04/2023
Tuesday
18.575
MYR RUB
0.05384
RUB MYR
12/04/2023
Wednesday
18.607
MYR RUB
0.05374
RUB MYR
13/04/2023
Thursday
18.455
MYR RUB
0.05419
RUB MYR
14/04/2023
Friday
18.596
MYR RUB
0.05377
RUB MYR
17/04/2023
Monday
18.476
MYR RUB
0.05413
RUB MYR
18/04/2023
Tuesday
18.485
MYR RUB
0.05410
RUB MYR
19/04/2023
Wednesday
18.414
MYR RUB
0.05431
RUB MYR
20/04/2023
Thursday
18.336
MYR RUB
0.05454
RUB MYR
21/04/2023
Friday
18.399
MYR RUB
0.05435
RUB MYR
24/04/2023
Monday
18.336
MYR RUB
0.05454
RUB MYR
25/04/2023
Tuesday
18.359
MYR RUB
0.05447
RUB MYR
26/04/2023
Wednesday
18.437
MYR RUB
0.05424
RUB MYR
27/04/2023
Thursday
18.244
MYR RUB
0.05481
RUB MYR
28/04/2023
Friday
17.997
MYR RUB
0.05557
RUB MYR
01/05/2023
Monday
17.767
MYR RUB
0.05628
RUB MYR
02/05/2023
Tuesday
17.921
MYR RUB
0.05580
RUB MYR
03/05/2023
Wednesday
17.823
MYR RUB
0.05611
RUB MYR
04/05/2023
Thursday
17.544
MYR RUB
0.05700
RUB MYR
05/05/2023
Friday
17.371
MYR RUB
0.05757
RUB MYR
08/05/2023
Monday
17.623
MYR RUB
0.05674
RUB MYR
09/05/2023
Tuesday
17.427
MYR RUB
0.05738
RUB MYR
10/05/2023
Wednesday
17.071
MYR RUB
0.05858
RUB MYR
11/05/2023
Thursday
17.227
MYR RUB
0.05805
RUB MYR
12/05/2023
Friday
17.410
MYR RUB
0.05744
RUB MYR
15/05/2023
Monday
17.668
MYR RUB
0.05660
RUB MYR
16/05/2023
Tuesday
17.935
MYR RUB
0.05576
RUB MYR
17/05/2023
Wednesday
17.761
MYR RUB
0.05630
RUB MYR
18/05/2023
Thursday
17.663
MYR RUB
0.05662
RUB MYR
19/05/2023
Friday
17.599
MYR RUB
0.05682
RUB MYR
22/05/2023
Monday
17.648
MYR RUB
0.05666
RUB MYR
23/05/2023
Tuesday
17.544
MYR RUB
0.05700
RUB MYR
24/05/2023
Wednesday
17.501
MYR RUB
0.05714
RUB MYR
25/05/2023
Thursday
17.318
MYR RUB
0.05774
RUB MYR
26/05/2023
Friday
17.366
MYR RUB
0.05758
RUB MYR
29/05/2023
Monday
17.493
MYR RUB
0.05717
RUB MYR
30/05/2023
Tuesday
17.623
MYR RUB
0.05675
RUB MYR
31/05/2023
Wednesday
17.582
MYR RUB
0.05688
RUB MYR
01/06/2023
Thursday
17.512
MYR RUB
0.05710
RUB MYR
02/06/2023
Friday
17.789
MYR RUB
0.05621
RUB MYR
05/06/2023
Monday
17.676
MYR RUB
0.05657
RUB MYR
06/06/2023
Tuesday
17.716
MYR RUB
0.05645
RUB MYR
07/06/2023
Wednesday
17.785
MYR RUB
0.05623
RUB MYR
08/06/2023
Thursday
17.757
MYR RUB
0.05632
RUB MYR
09/06/2023
Friday
17.908
MYR RUB
0.05584
RUB MYR
12/06/2023
Monday
18.038
MYR RUB
0.05544
RUB MYR
13/06/2023
Tuesday
18.188
MYR RUB
0.05498
RUB MYR
14/06/2023
Wednesday
18.183
MYR RUB
0.05500
RUB MYR
15/06/2023
Thursday
18.074
MYR RUB
0.05533
RUB MYR
16/06/2023
Friday
18.195
MYR RUB
0.05496
RUB MYR
19/06/2023
Monday
18.211
MYR RUB
0.05491
RUB MYR
20/06/2023
Tuesday
18.262
MYR RUB
0.05476
RUB MYR
21/06/2023
Wednesday
18.087
MYR RUB
0.05529
RUB MYR
22/06/2023
Thursday
18.072
MYR RUB
0.05534
RUB MYR
23/06/2023
Friday
18.131
MYR RUB
0.05515
RUB MYR
26/06/2023
Monday
18.061
MYR RUB
0.05537
RUB MYR
27/06/2023
Tuesday
18.302
MYR RUB
0.05464
RUB MYR
28/06/2023
Wednesday
18.515
MYR RUB
0.05401
RUB MYR
29/06/2023
Thursday
18.702
MYR RUB
0.05347
RUB MYR
30/06/2023
Friday
19.173
MYR RUB
0.05216
RUB MYR
03/07/2023
Monday
19.095
MYR RUB
0.05237
RUB MYR
04/07/2023
Tuesday
19.296
MYR RUB
0.05182
RUB MYR
05/07/2023
Wednesday
19.520
MYR RUB
0.05123
RUB MYR
06/07/2023
Thursday
19.498
MYR RUB
0.05129
RUB MYR
07/07/2023
Friday
19.585
MYR RUB
0.05106
RUB MYR
10/07/2023
Monday
19.475
MYR RUB
0.05135
RUB MYR
11/07/2023
Tuesday
19.413
MYR RUB
0.05151
RUB MYR
12/07/2023
Wednesday
19.480
MYR RUB
0.05134
RUB MYR
13/07/2023
Thursday
19.632
MYR RUB
0.05094
RUB MYR
14/07/2023
Friday
20.009
MYR RUB
0.04998
RUB MYR
17/07/2023
Monday
19.931
MYR RUB
0.05017
RUB MYR
18/07/2023
Tuesday
19.977
MYR RUB
0.05006
RUB MYR
19/07/2023
Wednesday
20.178
MYR RUB
0.04956
RUB MYR
20/07/2023
Thursday
19.965
MYR RUB
0.05009
RUB MYR
21/07/2023
Friday
19.912
MYR RUB
0.05022
RUB MYR
24/07/2023
Monday
19.861
MYR RUB
0.05035
RUB MYR
25/07/2023
Tuesday
19.817
MYR RUB
0.05046
RUB MYR
26/07/2023
Wednesday
19.762
MYR RUB
0.05060
RUB MYR
27/07/2023
Thursday
20.082
MYR RUB
0.04980
RUB MYR
28/07/2023
Friday
20.222
MYR RUB
0.04945
RUB MYR
31/07/2023
Monday
20.365
MYR RUB
0.04910
RUB MYR
01/08/2023
Tuesday
20.397
MYR RUB
0.04903
RUB MYR
02/08/2023
Wednesday
20.753
MYR RUB
0.04819
RUB MYR
03/08/2023
Thursday
20.685
MYR RUB
0.04835
RUB MYR
04/08/2023
Friday
21.171
MYR RUB
0.04723
RUB MYR
07/08/2023
Monday
20.914
MYR RUB
0.04781
RUB MYR
08/08/2023
Tuesday
21.178
MYR RUB
0.04722
RUB MYR
09/08/2023
Wednesday
21.330
MYR RUB
0.04688
RUB MYR
10/08/2023
Thursday
21.347
MYR RUB
0.04684
RUB MYR
11/08/2023
Friday
21.637
MYR RUB
0.04622
RUB MYR
14/08/2023
Monday
21.962
MYR RUB
0.04553
RUB MYR
15/08/2023
Tuesday
21.302
MYR RUB
0.04694
RUB MYR
16/08/2023
Wednesday
20.312
MYR RUB
0.04923
RUB MYR
17/08/2023
Thursday
20.299
MYR RUB
0.04926
RUB MYR
18/08/2023
Friday
20.247
MYR RUB
0.04939
RUB MYR
21/08/2023
Monday
20.168
MYR RUB
0.04958
RUB MYR
22/08/2023
Tuesday
20.326
MYR RUB
0.04920
RUB MYR
23/08/2023
Wednesday
20.257
MYR RUB
0.04937
RUB MYR
24/08/2023
Thursday
20.400
MYR RUB
0.04902
RUB MYR
25/08/2023
Friday
20.527
MYR RUB
0.04872
RUB MYR
28/08/2023
Monday
20.529
MYR RUB
0.04871
RUB MYR
29/08/2023
Tuesday
20.595
MYR RUB
0.04856
RUB MYR
30/08/2023
Wednesday
20.711
MYR RUB
0.04828
RUB MYR
31/08/2023
Thursday
20.589
MYR RUB
0.04857
RUB MYR
01/09/2023
Friday
20.628
MYR RUB
0.04848
RUB MYR
04/09/2023
Monday
20.795
MYR RUB
0.04809
RUB MYR
05/09/2023
Tuesday
20.971
MYR RUB
0.04769
RUB MYR
06/09/2023
Wednesday
21.004
MYR RUB
0.04761
RUB MYR
07/09/2023
Thursday
21.057
MYR RUB
0.04749
RUB MYR
08/09/2023
Friday
20.983
MYR RUB
0.04766
RUB MYR
11/09/2023
Monday
20.446
MYR RUB
0.04891
RUB MYR
12/09/2023
Tuesday
20.287
MYR RUB
0.04929
RUB MYR
13/09/2023
Wednesday
20.545
MYR RUB
0.04867
RUB MYR
14/09/2023
Thursday
20.536
MYR RUB
0.04869
RUB MYR
15/09/2023
Friday
20.697
MYR RUB
0.04832
RUB MYR
18/09/2023
Monday
20.591
MYR RUB
0.04857
RUB MYR
19/09/2023
Tuesday
20.512
MYR RUB
0.04875
RUB MYR
20/09/2023
Wednesday
20.639
MYR RUB
0.04845
RUB MYR
21/09/2023
Thursday
20.430
MYR RUB
0.04895
RUB MYR
22/09/2023
Friday
20.464
MYR RUB
0.04887
RUB MYR
25/09/2023
Monday
20.518
MYR RUB
0.04874
RUB MYR
26/09/2023
Tuesday
20.589
MYR RUB
0.04857
RUB MYR
27/09/2023
Wednesday
20.550
MYR RUB
0.04866
RUB MYR
28/09/2023
Thursday
20.620
MYR RUB
0.04850
RUB MYR
29/09/2023
Friday
20.789
MYR RUB
0.04810
RUB MYR
02/10/2023
Monday
21.060
MYR RUB
0.04748
RUB MYR
03/10/2023
Tuesday
21.094
MYR RUB
0.04741
RUB MYR
04/10/2023
Wednesday
21.111
MYR RUB
0.04737
RUB MYR
05/10/2023
Thursday
21.068
MYR RUB
0.04746
RUB MYR
06/10/2023
Friday
21.295
MYR RUB
0.04696
RUB MYR
09/10/2023
Monday
21.079
MYR RUB
0.04744
RUB MYR
10/10/2023
Tuesday
21.152
MYR RUB
0.04728
RUB MYR
11/10/2023
Wednesday
21.206
MYR RUB
0.04716
RUB MYR
12/10/2023
Thursday
20.688
MYR RUB
0.04834
RUB MYR
13/10/2023
Friday
20.630
MYR RUB
0.04847
RUB MYR
16/10/2023
Monday
20.546
MYR RUB
0.04867
RUB MYR
17/10/2023
Tuesday
20.555
MYR RUB
0.04865
RUB MYR
18/10/2023
Wednesday
20.559
MYR RUB
0.04864
RUB MYR
19/10/2023
Thursday
20.435
MYR RUB
0.04894
RUB MYR
20/10/2023
Friday
20.073
MYR RUB
0.04982
RUB MYR
23/10/2023
Monday
19.687
MYR RUB
0.05080
RUB MYR
24/10/2023
Tuesday
19.598
MYR RUB
0.05103
RUB MYR
25/10/2023
Wednesday
19.526
MYR RUB
0.05121
RUB MYR
26/10/2023
Thursday
19.601
MYR RUB
0.05102
RUB MYR
27/10/2023
Friday
19.818
MYR RUB
0.05046
RUB MYR
30/10/2023
Monday
19.522
MYR RUB
0.05122
RUB MYR
31/10/2023
Tuesday
19.530
MYR RUB
0.05120
RUB MYR
01/11/2023
Wednesday
19.468
MYR RUB
0.05137
RUB MYR
02/11/2023
Thursday
19.616
MYR RUB
0.05098
RUB MYR
03/11/2023
Friday
19.503
MYR RUB
0.05127
RUB MYR
06/11/2023
Monday
19.971
MYR RUB
0.05007
RUB MYR
07/11/2023
Tuesday
19.805
MYR RUB
0.05049
RUB MYR
08/11/2023
Wednesday
19.611
MYR RUB
0.05099
RUB MYR
09/11/2023
Thursday
19.686
MYR RUB
0.05080
RUB MYR
10/11/2023
Friday
19.600
MYR RUB
0.05102
RUB MYR
13/11/2023
Monday
19.424
MYR RUB
0.05148
RUB MYR
14/11/2023
Tuesday
19.240
MYR RUB
0.05198
RUB MYR
15/11/2023
Wednesday
19.087
MYR RUB
0.05239
RUB MYR
16/11/2023
Thursday
19.025
MYR RUB
0.05256
RUB MYR
17/11/2023
Friday
19.135
MYR RUB
0.05226
RUB MYR
20/11/2023
Monday
18.977
MYR RUB
0.05270
RUB MYR
21/11/2023
Tuesday
19.032
MYR RUB
0.05254
RUB MYR
22/11/2023
Wednesday
18.945
MYR RUB
0.05278
RUB MYR
23/11/2023
Thursday
18.963
MYR RUB
0.05273
RUB MYR
24/11/2023
Friday
18.939
MYR RUB
0.05280
RUB MYR
27/11/2023
Monday
19.009
MYR RUB
0.05261
RUB MYR
28/11/2023
Tuesday
19.155
MYR RUB
0.05221
RUB MYR
29/11/2023
Wednesday
19.043
MYR RUB
0.05251
RUB MYR
30/11/2023
Thursday
19.213
MYR RUB
0.05205
RUB MYR
01/12/2023
Friday
19.359
MYR RUB
0.05165
RUB MYR
04/12/2023
Monday
19.562
MYR RUB
0.05112
RUB MYR
05/12/2023
Tuesday
19.765
MYR RUB
0.05059
RUB MYR
06/12/2023
Wednesday
19.916
MYR RUB
0.05021
RUB MYR
07/12/2023
Thursday
19.762
MYR RUB
0.05060
RUB MYR
08/12/2023
Friday
19.685
MYR RUB
0.05080
RUB MYR
11/12/2023
Monday
19.431
MYR RUB
0.05146
RUB MYR
12/12/2023
Tuesday
19.290
MYR RUB
0.05184
RUB MYR
13/12/2023
Wednesday
19.151
MYR RUB
0.05222
RUB MYR
14/12/2023
Thursday
19.149
MYR RUB
0.05222
RUB MYR
15/12/2023
Friday
19.259
MYR RUB
0.05192
RUB MYR
18/12/2023
Monday
19.216
MYR RUB
0.05204
RUB MYR
19/12/2023
Tuesday
19.375
MYR RUB
0.05161
RUB MYR
20/12/2023
Wednesday
19.413
MYR RUB
0.05151
RUB MYR
21/12/2023
Thursday
19.781
MYR RUB
0.05055
RUB MYR
22/12/2023
Friday
19.873
MYR RUB
0.05032
RUB MYR
25/12/2023
Monday
19.779
MYR RUB
0.05056
RUB MYR
26/12/2023
Tuesday
19.754
MYR RUB
0.05062
RUB MYR
27/12/2023
Wednesday
19.754
MYR RUB
0.05062
RUB MYR
28/12/2023
Thursday
19.326
MYR RUB
0.05174
RUB MYR
29/12/2023
Friday
19.510
MYR RUB
0.05125
RUB MYR