Home / Sri Lankan Rupee / 2024 Rates

2024 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.2729 (15/01/2024) avg = 0.2974 max = 0.3155 (29/04/2024)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
0.2748
LKR RUB
3.6393
RUB LKR
02/01/2024
Tuesday
0.2809
LKR RUB
3.5603
RUB LKR
03/01/2024
Wednesday
0.2845
LKR RUB
3.5152
RUB LKR
04/01/2024
Thursday
0.2840
LKR RUB
3.5211
RUB LKR
05/01/2024
Friday
0.2821
LKR RUB
3.5446
RUB LKR
08/01/2024
Monday
0.2820
LKR RUB
3.5466
RUB LKR
09/01/2024
Tuesday
0.2781
LKR RUB
3.5959
RUB LKR
10/01/2024
Wednesday
0.2772
LKR RUB
3.6078
RUB LKR
11/01/2024
Thursday
0.2739
LKR RUB
3.6504
RUB LKR
12/01/2024
Friday
0.2740
LKR RUB
3.6491
RUB LKR
15/01/2024
Monday
0.2729
LKR RUB
3.6643
RUB LKR
16/01/2024
Tuesday
0.2741
LKR RUB
3.6482
RUB LKR
17/01/2024
Wednesday
0.2752
LKR RUB
3.6333
RUB LKR
18/01/2024
Thursday
0.2785
LKR RUB
3.5912
RUB LKR
19/01/2024
Friday
0.2743
LKR RUB
3.6453
RUB LKR
22/01/2024
Monday
0.2751
LKR RUB
3.6354
RUB LKR
23/01/2024
Tuesday
0.2774
LKR RUB
3.6050
RUB LKR
24/01/2024
Wednesday
0.2771
LKR RUB
3.6093
RUB LKR
25/01/2024
Thursday
0.2797
LKR RUB
3.5754
RUB LKR
26/01/2024
Friday
0.2810
LKR RUB
3.5584
RUB LKR
29/01/2024
Monday
0.2824
LKR RUB
3.5409
RUB LKR
30/01/2024
Tuesday
0.2816
LKR RUB
3.5513
RUB LKR
31/01/2024
Wednesday
0.2840
LKR RUB
3.5207
RUB LKR
01/02/2024
Thursday
0.2866
LKR RUB
3.4889
RUB LKR
02/02/2024
Friday
0.2905
LKR RUB
3.4423
RUB LKR
05/02/2024
Monday
0.2910
LKR RUB
3.4369
RUB LKR
06/02/2024
Tuesday
0.2896
LKR RUB
3.4528
RUB LKR
07/02/2024
Wednesday
0.2912
LKR RUB
3.4339
RUB LKR
08/02/2024
Thursday
0.2911
LKR RUB
3.4354
RUB LKR
09/02/2024
Friday
0.2907
LKR RUB
3.4397
RUB LKR
12/02/2024
Monday
0.2920
LKR RUB
3.4244
RUB LKR
13/02/2024
Tuesday
0.2920
LKR RUB
3.4246
RUB LKR
14/02/2024
Wednesday
0.2928
LKR RUB
3.4150
RUB LKR
15/02/2024
Thursday
0.2955
LKR RUB
3.3843
RUB LKR
16/02/2024
Friday
0.2963
LKR RUB
3.3745
RUB LKR
19/02/2024
Monday
0.2960
LKR RUB
3.3788
RUB LKR
20/02/2024
Tuesday
0.2948
LKR RUB
3.3923
RUB LKR
21/02/2024
Wednesday
0.2969
LKR RUB
3.3676
RUB LKR
22/02/2024
Thursday
0.2989
LKR RUB
3.3453
RUB LKR
23/02/2024
Friday
0.3051
LKR RUB
3.2778
RUB LKR
26/02/2024
Monday
0.2970
LKR RUB
3.3665
RUB LKR
27/02/2024
Tuesday
0.2955
LKR RUB
3.3841
RUB LKR
28/02/2024
Wednesday
0.2950
LKR RUB
3.3903
RUB LKR
29/02/2024
Thursday
0.2939
LKR RUB
3.4023
RUB LKR
01/03/2024
Friday
0.2961
LKR RUB
3.3769
RUB LKR
04/03/2024
Monday
0.2968
LKR RUB
3.3688
RUB LKR
05/03/2024
Tuesday
0.2950
LKR RUB
3.3901
RUB LKR
06/03/2024
Wednesday
0.2944
LKR RUB
3.3972
RUB LKR
07/03/2024
Thursday
0.2955
LKR RUB
3.3842
RUB LKR
08/03/2024
Friday
0.2961
LKR RUB
3.3770
RUB LKR
11/03/2024
Monday
0.2955
LKR RUB
3.3843
RUB LKR
12/03/2024
Tuesday
0.2953
LKR RUB
3.3863
RUB LKR
13/03/2024
Wednesday
0.2983
LKR RUB
3.3518
RUB LKR
14/03/2024
Thursday
0.2999
LKR RUB
3.3346
RUB LKR
15/03/2024
Friday
0.3004
LKR RUB
3.3288
RUB LKR
18/03/2024
Monday
0.3011
LKR RUB
3.3206
RUB LKR
19/03/2024
Tuesday
0.3027
LKR RUB
3.3037
RUB LKR
20/03/2024
Wednesday
0.3044
LKR RUB
3.2848
RUB LKR
21/03/2024
Thursday
0.3024
LKR RUB
3.3070
RUB LKR
22/03/2024
Friday
0.3045
LKR RUB
3.2843
RUB LKR
25/03/2024
Monday
0.3060
LKR RUB
3.2676
RUB LKR
26/03/2024
Tuesday
0.3077
LKR RUB
3.2504
RUB LKR
27/03/2024
Wednesday
0.3056
LKR RUB
3.2727
RUB LKR
28/03/2024
Thursday
0.3082
LKR RUB
3.2451
RUB LKR
29/03/2024
Friday
0.3082
LKR RUB
3.2448
RUB LKR
01/04/2024
Monday
0.3083
LKR RUB
3.2438
RUB LKR
02/04/2024
Tuesday
0.3087
LKR RUB
3.2394
RUB LKR
03/04/2024
Wednesday
0.3086
LKR RUB
3.2407
RUB LKR
04/04/2024
Thursday
0.3081
LKR RUB
3.2461
RUB LKR
05/04/2024
Friday
0.3094
LKR RUB
3.2324
RUB LKR
08/04/2024
Monday
0.3095
LKR RUB
3.2313
RUB LKR
09/04/2024
Tuesday
0.3112
LKR RUB
3.2136
RUB LKR
10/04/2024
Wednesday
0.3129
LKR RUB
3.1956
RUB LKR
11/04/2024
Thursday
0.3125
LKR RUB
3.2000
RUB LKR
12/04/2024
Friday
0.3134
LKR RUB
3.1910
RUB LKR
15/04/2024
Monday
0.3128
LKR RUB
3.1974
RUB LKR
16/04/2024
Tuesday
0.3137
LKR RUB
3.1875
RUB LKR
17/04/2024
Wednesday
0.3138
LKR RUB
3.1865
RUB LKR
18/04/2024
Thursday
0.3117
LKR RUB
3.2082
RUB LKR
19/04/2024
Friday
0.3086
LKR RUB
3.2410
RUB LKR
22/04/2024
Monday
0.3111
LKR RUB
3.2145
RUB LKR
23/04/2024
Tuesday
0.3108
LKR RUB
3.2179
RUB LKR
24/04/2024
Wednesday
0.3091
LKR RUB
3.2348
RUB LKR
25/04/2024
Thursday
0.3106
LKR RUB
3.2198
RUB LKR
26/04/2024
Friday
0.3124
LKR RUB
3.2010
RUB LKR
29/04/2024
Monday
0.3155
LKR RUB
3.1696
RUB LKR
30/04/2024
Tuesday
0.3151
LKR RUB
3.1740
RUB LKR
01/05/2024
Wednesday
0.3133
LKR RUB
3.1920
RUB LKR
02/05/2024
Thursday
0.3096
LKR RUB
3.2304
RUB LKR
03/05/2024
Friday
0.3079
LKR RUB
3.2477
RUB LKR
06/05/2024
Monday
0.3075
LKR RUB
3.2518
RUB LKR
07/05/2024
Tuesday
0.3080
LKR RUB
3.2463
RUB LKR
08/05/2024
Wednesday
0.3063
LKR RUB
3.2645
RUB LKR
09/05/2024
Thursday
0.3101
LKR RUB
3.2245
RUB LKR
10/05/2024
Friday
0.3097
LKR RUB
3.2286
RUB LKR
13/05/2024
Monday
0.3060
LKR RUB
3.2683
RUB LKR
14/05/2024
Tuesday
0.3055
LKR RUB
3.2734
RUB LKR
15/05/2024
Wednesday
0.3035
LKR RUB
3.2952
RUB LKR
16/05/2024
Thursday
0.3020
LKR RUB
3.3114
RUB LKR
17/05/2024
Friday
0.3033
LKR RUB
3.2972
RUB LKR
20/05/2024
Monday
0.3021
LKR RUB
3.3104
RUB LKR
21/05/2024
Tuesday
0.3008
LKR RUB
3.3242
RUB LKR
22/05/2024
Wednesday
0.3002
LKR RUB
3.3312
RUB LKR
23/05/2024
Thursday
0.3011
LKR RUB
3.3208
RUB LKR
24/05/2024
Friday
0.2979
LKR RUB
3.3566
RUB LKR
27/05/2024
Monday
0.2953
LKR RUB
3.3869
RUB LKR
28/05/2024
Tuesday
0.2933
LKR RUB
3.4094
RUB LKR
29/05/2024
Wednesday
0.2969
LKR RUB
3.3683
RUB LKR
30/05/2024
Thursday
0.2982
LKR RUB
3.3537
RUB LKR
31/05/2024
Friday
0.3005
LKR RUB
3.3277
RUB LKR