Home / Swiss Franc / 2024 Rates

2024 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 97.111 (27/05/2024) avg = 102.84 max = 107.92 (04/01/2024)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2024.
01/01/2024
Monday
106.05
CHF RUB
0.009430
RUB CHF
02/01/2024
Tuesday
107.49
CHF RUB
0.009303
RUB CHF
03/01/2024
Wednesday
107.69
CHF RUB
0.009286
RUB CHF
04/01/2024
Thursday
107.92
CHF RUB
0.009266
RUB CHF
05/01/2024
Friday
107.85
CHF RUB
0.009272
RUB CHF
08/01/2024
Monday
107.43
CHF RUB
0.009309
RUB CHF
09/01/2024
Tuesday
105.23
CHF RUB
0.009503
RUB CHF
10/01/2024
Wednesday
105.16
CHF RUB
0.009509
RUB CHF
11/01/2024
Thursday
103.45
CHF RUB
0.009666
RUB CHF
12/01/2024
Friday
103.85
CHF RUB
0.009629
RUB CHF
15/01/2024
Monday
102.76
CHF RUB
0.009731
RUB CHF
16/01/2024
Tuesday
102.63
CHF RUB
0.009744
RUB CHF
17/01/2024
Wednesday
102.12
CHF RUB
0.009793
RUB CHF
18/01/2024
Thursday
102.94
CHF RUB
0.009714
RUB CHF
19/01/2024
Friday
101.21
CHF RUB
0.009880
RUB CHF
22/01/2024
Monday
101.27
CHF RUB
0.009874
RUB CHF
23/01/2024
Tuesday
101.81
CHF RUB
0.009822
RUB CHF
24/01/2024
Wednesday
102.78
CHF RUB
0.009729
RUB CHF
25/01/2024
Thursday
102.70
CHF RUB
0.009737
RUB CHF
26/01/2024
Friday
104.20
CHF RUB
0.009597
RUB CHF
29/01/2024
Monday
103.91
CHF RUB
0.009623
RUB CHF
30/01/2024
Tuesday
103.40
CHF RUB
0.009671
RUB CHF
31/01/2024
Wednesday
104.62
CHF RUB
0.009558
RUB CHF
01/02/2024
Thursday
104.95
CHF RUB
0.009528
RUB CHF
02/02/2024
Friday
104.74
CHF RUB
0.009547
RUB CHF
05/02/2024
Monday
104.42
CHF RUB
0.009577
RUB CHF
06/02/2024
Tuesday
104.54
CHF RUB
0.009566
RUB CHF
07/02/2024
Wednesday
104.66
CHF RUB
0.009555
RUB CHF
08/02/2024
Thursday
104.32
CHF RUB
0.009586
RUB CHF
09/02/2024
Friday
103.99
CHF RUB
0.009616
RUB CHF
12/02/2024
Monday
104.13
CHF RUB
0.009603
RUB CHF
13/02/2024
Tuesday
103.21
CHF RUB
0.009689
RUB CHF
14/02/2024
Wednesday
103.45
CHF RUB
0.009667
RUB CHF
15/02/2024
Thursday
104.99
CHF RUB
0.009525
RUB CHF
16/02/2024
Friday
105.16
CHF RUB
0.009509
RUB CHF
19/02/2024
Monday
104.88
CHF RUB
0.009535
RUB CHF
20/02/2024
Tuesday
104.83
CHF RUB
0.009539
RUB CHF
21/02/2024
Wednesday
105.02
CHF RUB
0.009522
RUB CHF
22/02/2024
Thursday
105.38
CHF RUB
0.009489
RUB CHF
23/02/2024
Friday
107.70
CHF RUB
0.009285
RUB CHF
26/02/2024
Monday
104.86
CHF RUB
0.009537
RUB CHF
27/02/2024
Tuesday
104.33
CHF RUB
0.009585
RUB CHF
28/02/2024
Wednesday
103.95
CHF RUB
0.009620
RUB CHF
29/02/2024
Thursday
103.41
CHF RUB
0.009670
RUB CHF
01/03/2024
Friday
103.76
CHF RUB
0.009638
RUB CHF
04/03/2024
Monday
103.41
CHF RUB
0.009671
RUB CHF
05/03/2024
Tuesday
102.99
CHF RUB
0.009710
RUB CHF
06/03/2024
Wednesday
102.90
CHF RUB
0.009718
RUB CHF
07/03/2024
Thursday
103.33
CHF RUB
0.009677
RUB CHF
08/03/2024
Friday
104.05
CHF RUB
0.009611
RUB CHF
11/03/2024
Monday
103.27
CHF RUB
0.009683
RUB CHF
12/03/2024
Tuesday
103.26
CHF RUB
0.009684
RUB CHF
13/03/2024
Wednesday
104.01
CHF RUB
0.009614
RUB CHF
14/03/2024
Thursday
103.75
CHF RUB
0.009638
RUB CHF
15/03/2024
Friday
104.49
CHF RUB
0.009570
RUB CHF
18/03/2024
Monday
103.52
CHF RUB
0.009660
RUB CHF
19/03/2024
Tuesday
104.15
CHF RUB
0.009601
RUB CHF
20/03/2024
Wednesday
103.80
CHF RUB
0.009634
RUB CHF
21/03/2024
Thursday
102.21
CHF RUB
0.009784
RUB CHF
22/03/2024
Friday
102.78
CHF RUB
0.009729
RUB CHF
25/03/2024
Monday
102.95
CHF RUB
0.009713
RUB CHF
26/03/2024
Tuesday
102.95
CHF RUB
0.009713
RUB CHF
27/03/2024
Wednesday
102.15
CHF RUB
0.009789
RUB CHF
28/03/2024
Thursday
102.80
CHF RUB
0.009727
RUB CHF
29/03/2024
Friday
102.67
CHF RUB
0.009740
RUB CHF
01/04/2024
Monday
102.32
CHF RUB
0.009773
RUB CHF
02/04/2024
Tuesday
101.98
CHF RUB
0.009806
RUB CHF
03/04/2024
Wednesday
102.04
CHF RUB
0.009800
RUB CHF
04/04/2024
Thursday
101.95
CHF RUB
0.009808
RUB CHF
05/04/2024
Friday
102.58
CHF RUB
0.009749
RUB CHF
08/04/2024
Monday
102.31
CHF RUB
0.009774
RUB CHF
09/04/2024
Tuesday
102.85
CHF RUB
0.009723
RUB CHF
10/04/2024
Wednesday
102.48
CHF RUB
0.009758
RUB CHF
11/04/2024
Thursday
102.37
CHF RUB
0.009769
RUB CHF
12/04/2024
Friday
102.65
CHF RUB
0.009741
RUB CHF
15/04/2024
Monday
102.30
CHF RUB
0.009775
RUB CHF
16/04/2024
Tuesday
103.15
CHF RUB
0.009695
RUB CHF
17/04/2024
Wednesday
103.23
CHF RUB
0.009687
RUB CHF
18/04/2024
Thursday
102.94
CHF RUB
0.009714
RUB CHF
19/04/2024
Friday
102.48
CHF RUB
0.009758
RUB CHF
22/04/2024
Monday
102.65
CHF RUB
0.009742
RUB CHF
23/04/2024
Tuesday
102.37
CHF RUB
0.009769
RUB CHF
24/04/2024
Wednesday
100.99
CHF RUB
0.009902
RUB CHF
25/04/2024
Thursday
100.97
CHF RUB
0.009904
RUB CHF
26/04/2024
Friday
101.07
CHF RUB
0.009894
RUB CHF
29/04/2024
Monday
102.66
CHF RUB
0.009740
RUB CHF
30/04/2024
Tuesday
101.93
CHF RUB
0.009811
RUB CHF
01/05/2024
Wednesday
101.67
CHF RUB
0.009835
RUB CHF
02/05/2024
Thursday
100.71
CHF RUB
0.009929
RUB CHF
03/05/2024
Friday
101.13
CHF RUB
0.009889
RUB CHF
06/05/2024
Monday
100.90
CHF RUB
0.009911
RUB CHF
07/05/2024
Tuesday
100.87
CHF RUB
0.009914
RUB CHF
08/05/2024
Wednesday
101.31
CHF RUB
0.009871
RUB CHF
09/05/2024
Thursday
102.18
CHF RUB
0.009787
RUB CHF
10/05/2024
Friday
102.02
CHF RUB
0.009802
RUB CHF
13/05/2024
Monday
101.07
CHF RUB
0.009894
RUB CHF
14/05/2024
Tuesday
100.87
CHF RUB
0.009913
RUB CHF
15/05/2024
Wednesday
100.93
CHF RUB
0.009908
RUB CHF
16/05/2024
Thursday
100.44
CHF RUB
0.009957
RUB CHF
17/05/2024
Friday
100.21
CHF RUB
0.009979
RUB CHF
20/05/2024
Monday
99.666
CHF RUB
0.01003
RUB CHF
21/05/2024
Tuesday
99.237
CHF RUB
0.01008
RUB CHF
22/05/2024
Wednesday
98.520
CHF RUB
0.01015
RUB CHF
23/05/2024
Thursday
98.918
CHF RUB
0.01011
RUB CHF
24/05/2024
Friday
97.636
CHF RUB
0.01024
RUB CHF
27/05/2024
Monday
97.111
CHF RUB
0.01030
RUB CHF
28/05/2024
Tuesday
97.222
CHF RUB
0.01029
RUB CHF
29/05/2024
Wednesday
98.133
CHF RUB
0.01019
RUB CHF
30/05/2024
Thursday
99.591
CHF RUB
0.01004
RUB CHF
31/05/2024
Friday
100.17
CHF RUB
0.009983
RUB CHF
03/06/2024
Monday
99.733
CHF RUB
0.01003
RUB CHF