Home / Vietnamese Dong / 2024 Rates

2024 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.003477 (28/05/2024) avg = 0.003675 max = 0.003851 (23/02/2024)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2024.
01/01/2024
Monday
0.003677
VND RUB
271.94
RUB VND
02/01/2024
Tuesday
0.003749
VND RUB
266.73
RUB VND
03/01/2024
Wednesday
0.003765
VND RUB
265.64
RUB VND
04/01/2024
Thursday
0.003763
VND RUB
265.75
RUB VND
05/01/2024
Friday
0.003748
VND RUB
266.83
RUB VND
08/01/2024
Monday
0.003735
VND RUB
267.73
RUB VND
09/01/2024
Tuesday
0.003680
VND RUB
271.72
RUB VND
10/01/2024
Wednesday
0.003668
VND RUB
272.66
RUB VND
11/01/2024
Thursday
0.003611
VND RUB
276.97
RUB VND
12/01/2024
Friday
0.003606
VND RUB
277.29
RUB VND
15/01/2024
Monday
0.003590
VND RUB
278.58
RUB VND
16/01/2024
Tuesday
0.003597
VND RUB
278.04
RUB VND
17/01/2024
Wednesday
0.003613
VND RUB
276.81
RUB VND
18/01/2024
Thursday
0.003645
VND RUB
274.36
RUB VND
19/01/2024
Friday
0.003583
VND RUB
279.12
RUB VND
22/01/2024
Monday
0.003584
VND RUB
279.01
RUB VND
23/01/2024
Tuesday
0.003611
VND RUB
276.94
RUB VND
24/01/2024
Wednesday
0.003606
VND RUB
277.35
RUB VND
25/01/2024
Thursday
0.003621
VND RUB
276.15
RUB VND
26/01/2024
Friday
0.003655
VND RUB
273.59
RUB VND
29/01/2024
Monday
0.003658
VND RUB
273.37
RUB VND
30/01/2024
Tuesday
0.003637
VND RUB
274.95
RUB VND
31/01/2024
Wednesday
0.003675
VND RUB
272.11
RUB VND
01/02/2024
Thursday
0.003702
VND RUB
270.15
RUB VND
02/02/2024
Friday
0.003723
VND RUB
268.60
RUB VND
05/02/2024
Monday
0.003732
VND RUB
267.94
RUB VND
06/02/2024
Tuesday
0.003734
VND RUB
267.78
RUB VND
07/02/2024
Wednesday
0.003735
VND RUB
267.71
RUB VND
08/02/2024
Thursday
0.003735
VND RUB
267.71
RUB VND
09/02/2024
Friday
0.003725
VND RUB
268.43
RUB VND
12/02/2024
Monday
0.003736
VND RUB
267.70
RUB VND
13/02/2024
Tuesday
0.003746
VND RUB
266.98
RUB VND
14/02/2024
Wednesday
0.003754
VND RUB
266.37
RUB VND
15/02/2024
Thursday
0.003778
VND RUB
264.68
RUB VND
16/02/2024
Friday
0.003786
VND RUB
264.10
RUB VND
19/02/2024
Monday
0.003770
VND RUB
265.24
RUB VND
20/02/2024
Tuesday
0.003760
VND RUB
265.98
RUB VND
21/02/2024
Wednesday
0.003770
VND RUB
265.24
RUB VND
22/02/2024
Thursday
0.003778
VND RUB
264.70
RUB VND
23/02/2024
Friday
0.003851
VND RUB
259.70
RUB VND
26/02/2024
Monday
0.003743
VND RUB
267.18
RUB VND
27/02/2024
Tuesday
0.003724
VND RUB
268.51
RUB VND
28/02/2024
Wednesday
0.003715
VND RUB
269.21
RUB VND
29/02/2024
Thursday
0.003694
VND RUB
270.68
RUB VND
01/03/2024
Friday
0.003725
VND RUB
268.49
RUB VND
04/03/2024
Monday
0.003706
VND RUB
269.81
RUB VND
05/03/2024
Tuesday
0.003680
VND RUB
271.74
RUB VND
06/03/2024
Wednesday
0.003676
VND RUB
272.00
RUB VND
07/03/2024
Thursday
0.003679
VND RUB
271.82
RUB VND
08/03/2024
Friday
0.003689
VND RUB
271.11
RUB VND
11/03/2024
Monday
0.003680
VND RUB
271.75
RUB VND
12/03/2024
Tuesday
0.003679
VND RUB
271.82
RUB VND
13/03/2024
Wednesday
0.003700
VND RUB
270.24
RUB VND
14/03/2024
Thursday
0.003711
VND RUB
269.48
RUB VND
15/03/2024
Friday
0.003735
VND RUB
267.72
RUB VND
18/03/2024
Monday
0.003711
VND RUB
269.50
RUB VND
19/03/2024
Tuesday
0.003743
VND RUB
267.18
RUB VND
20/03/2024
Wednesday
0.003740
VND RUB
267.41
RUB VND
21/03/2024
Thursday
0.003708
VND RUB
269.71
RUB VND
22/03/2024
Friday
0.003727
VND RUB
268.30
RUB VND
25/03/2024
Monday
0.003737
VND RUB
267.60
RUB VND
26/03/2024
Tuesday
0.003750
VND RUB
266.63
RUB VND
27/03/2024
Wednesday
0.003733
VND RUB
267.87
RUB VND
28/03/2024
Thursday
0.003734
VND RUB
267.79
RUB VND
29/03/2024
Friday
0.003732
VND RUB
267.96
RUB VND
01/04/2024
Monday
0.003733
VND RUB
267.91
RUB VND
02/04/2024
Tuesday
0.003726
VND RUB
268.35
RUB VND
03/04/2024
Wednesday
0.003695
VND RUB
270.61
RUB VND
04/04/2024
Thursday
0.003688
VND RUB
271.17
RUB VND
05/04/2024
Friday
0.003705
VND RUB
269.88
RUB VND
08/04/2024
Monday
0.003709
VND RUB
269.63
RUB VND
09/04/2024
Tuesday
0.003724
VND RUB
268.50
RUB VND
10/04/2024
Wednesday
0.003746
VND RUB
266.93
RUB VND
11/04/2024
Thursday
0.003733
VND RUB
267.90
RUB VND
12/04/2024
Friday
0.003737
VND RUB
267.61
RUB VND
15/04/2024
Monday
0.003734
VND RUB
267.78
RUB VND
16/04/2024
Tuesday
0.003724
VND RUB
268.55
RUB VND
17/04/2024
Wednesday
0.003710
VND RUB
269.56
RUB VND
18/04/2024
Thursday
0.003696
VND RUB
270.56
RUB VND
19/04/2024
Friday
0.003663
VND RUB
273.03
RUB VND
22/04/2024
Monday
0.003674
VND RUB
272.15
RUB VND
23/04/2024
Tuesday
0.003663
VND RUB
273.03
RUB VND
24/04/2024
Wednesday
0.003631
VND RUB
275.42
RUB VND
25/04/2024
Thursday
0.003638
VND RUB
274.88
RUB VND
26/04/2024
Friday
0.003646
VND RUB
274.24
RUB VND
29/04/2024
Monday
0.003689
VND RUB
271.06
RUB VND
30/04/2024
Tuesday
0.003687
VND RUB
271.19
RUB VND
01/05/2024
Wednesday
0.003687
VND RUB
271.19
RUB VND
02/05/2024
Thursday
0.003623
VND RUB
275.99
RUB VND
03/05/2024
Friday
0.003600
VND RUB
277.79
RUB VND
06/05/2024
Monday
0.003599
VND RUB
277.88
RUB VND
07/05/2024
Tuesday
0.003599
VND RUB
277.86
RUB VND
08/05/2024
Wednesday
0.003617
VND RUB
276.45
RUB VND
09/05/2024
Thursday
0.003641
VND RUB
274.65
RUB VND
10/05/2024
Friday
0.003637
VND RUB
274.95
RUB VND
13/05/2024
Monday
0.003598
VND RUB
277.95
RUB VND
14/05/2024
Tuesday
0.003590
VND RUB
278.51
RUB VND
15/05/2024
Wednesday
0.003588
VND RUB
278.70
RUB VND
16/05/2024
Thursday
0.003570
VND RUB
280.12
RUB VND
17/05/2024
Friday
0.003572
VND RUB
279.99
RUB VND
20/05/2024
Monday
0.003558
VND RUB
281.02
RUB VND
21/05/2024
Tuesday
0.003545
VND RUB
282.11
RUB VND
22/05/2024
Wednesday
0.003538
VND RUB
282.66
RUB VND
23/05/2024
Thursday
0.003548
VND RUB
281.84
RUB VND
24/05/2024
Friday
0.003505
VND RUB
285.28
RUB VND
27/05/2024
Monday
0.003486
VND RUB
286.85
RUB VND
28/05/2024
Tuesday
0.003477
VND RUB
287.61
RUB VND
29/05/2024
Wednesday
0.003520
VND RUB
284.11
RUB VND
30/05/2024
Thursday
0.003536
VND RUB
282.84
RUB VND
31/05/2024
Friday
0.003551
VND RUB
281.59
RUB VND