Home / Angolan Kwanza / 2024 Rates

2024 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.09566 (03/09/2024) avg = 0.1059 max = 0.1145 (23/02/2024)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2024.
01/01/2024
Monday
0.1075
AOA RUB
9.2983
RUB AOA
02/01/2024
Tuesday
0.1101
AOA RUB
9.0847
RUB AOA
03/01/2024
Wednesday
0.1108
AOA RUB
9.0277
RUB AOA
04/01/2024
Thursday
0.1106
AOA RUB
9.0383
RUB AOA
05/01/2024
Friday
0.1103
AOA RUB
9.0696
RUB AOA
08/01/2024
Monday
0.1095
AOA RUB
9.1334
RUB AOA
09/01/2024
Tuesday
0.1080
AOA RUB
9.2601
RUB AOA
10/01/2024
Wednesday
0.1080
AOA RUB
9.2568
RUB AOA
11/01/2024
Thursday
0.1067
AOA RUB
9.3729
RUB AOA
12/01/2024
Friday
0.1066
AOA RUB
9.3770
RUB AOA
15/01/2024
Monday
0.1060
AOA RUB
9.4309
RUB AOA
16/01/2024
Tuesday
0.1064
AOA RUB
9.3983
RUB AOA
17/01/2024
Wednesday
0.1070
AOA RUB
9.3486
RUB AOA
18/01/2024
Thursday
0.1077
AOA RUB
9.2850
RUB AOA
19/01/2024
Friday
0.1061
AOA RUB
9.4232
RUB AOA
22/01/2024
Monday
0.1059
AOA RUB
9.4458
RUB AOA
23/01/2024
Tuesday
0.1071
AOA RUB
9.3403
RUB AOA
24/01/2024
Wednesday
0.1071
AOA RUB
9.3403
RUB AOA
25/01/2024
Thursday
0.1075
AOA RUB
9.2989
RUB AOA
26/01/2024
Friday
0.1080
AOA RUB
9.2574
RUB AOA
29/01/2024
Monday
0.1083
AOA RUB
9.2326
RUB AOA
30/01/2024
Tuesday
0.1071
AOA RUB
9.3353
RUB AOA
31/01/2024
Wednesday
0.1083
AOA RUB
9.2326
RUB AOA
01/02/2024
Thursday
0.1087
AOA RUB
9.1974
RUB AOA
02/02/2024
Friday
0.1094
AOA RUB
9.1416
RUB AOA
05/02/2024
Monday
0.1093
AOA RUB
9.1479
RUB AOA
06/02/2024
Tuesday
0.1098
AOA RUB
9.1072
RUB AOA
07/02/2024
Wednesday
0.1102
AOA RUB
9.0777
RUB AOA
08/02/2024
Thursday
0.1102
AOA RUB
9.0777
RUB AOA
09/02/2024
Friday
0.1099
AOA RUB
9.1026
RUB AOA
12/02/2024
Monday
0.1099
AOA RUB
9.0978
RUB AOA
13/02/2024
Tuesday
0.1100
AOA RUB
9.0883
RUB AOA
14/02/2024
Wednesday
0.1102
AOA RUB
9.0784
RUB AOA
15/02/2024
Thursday
0.1112
AOA RUB
8.9968
RUB AOA
16/02/2024
Friday
0.1118
AOA RUB
8.9412
RUB AOA
19/02/2024
Monday
0.1117
AOA RUB
8.9537
RUB AOA
20/02/2024
Tuesday
0.1113
AOA RUB
8.9811
RUB AOA
21/02/2024
Wednesday
0.1117
AOA RUB
8.9562
RUB AOA
22/02/2024
Thursday
0.1122
AOA RUB
8.9148
RUB AOA
23/02/2024
Friday
0.1145
AOA RUB
8.7325
RUB AOA
26/02/2024
Monday
0.1114
AOA RUB
8.9728
RUB AOA
27/02/2024
Tuesday
0.1107
AOA RUB
9.0308
RUB AOA
28/02/2024
Wednesday
0.1104
AOA RUB
9.0557
RUB AOA
29/02/2024
Thursday
0.1099
AOA RUB
9.0971
RUB AOA
01/03/2024
Friday
0.1108
AOA RUB
9.0225
RUB AOA
04/03/2024
Monday
0.1104
AOA RUB
9.0557
RUB AOA
05/03/2024
Tuesday
0.1097
AOA RUB
9.1137
RUB AOA
06/03/2024
Wednesday
0.1090
AOA RUB
9.1756
RUB AOA
07/03/2024
Thursday
0.1091
AOA RUB
9.1673
RUB AOA
08/03/2024
Friday
0.1090
AOA RUB
9.1738
RUB AOA
11/03/2024
Monday
0.1089
AOA RUB
9.1798
RUB AOA
12/03/2024
Tuesday
0.1089
AOA RUB
9.1811
RUB AOA
13/03/2024
Wednesday
0.1097
AOA RUB
9.1173
RUB AOA
14/03/2024
Thursday
0.1101
AOA RUB
9.0840
RUB AOA
15/03/2024
Friday
0.1109
AOA RUB
9.0174
RUB AOA
18/03/2024
Monday
0.1102
AOA RUB
9.0757
RUB AOA
19/03/2024
Tuesday
0.1111
AOA RUB
9.0008
RUB AOA
20/03/2024
Wednesday
0.1111
AOA RUB
9.0008
RUB AOA
21/03/2024
Thursday
0.1104
AOA RUB
9.0590
RUB AOA
22/03/2024
Friday
0.1109
AOA RUB
9.0174
RUB AOA
25/03/2024
Monday
0.1111
AOA RUB
9.0029
RUB AOA
26/03/2024
Tuesday
0.1116
AOA RUB
8.9591
RUB AOA
27/03/2024
Wednesday
0.1104
AOA RUB
9.0588
RUB AOA
28/03/2024
Thursday
0.1112
AOA RUB
8.9924
RUB AOA
29/03/2024
Friday
0.1110
AOA RUB
9.0118
RUB AOA
01/04/2024
Monday
0.1112
AOA RUB
8.9932
RUB AOA
02/04/2024
Tuesday
0.1110
AOA RUB
9.0091
RUB AOA
03/04/2024
Wednesday
0.1110
AOA RUB
9.0091
RUB AOA
04/04/2024
Thursday
0.1102
AOA RUB
9.0731
RUB AOA
05/04/2024
Friday
0.1105
AOA RUB
9.0480
RUB AOA
08/04/2024
Monday
0.1105
AOA RUB
9.0516
RUB AOA
09/04/2024
Tuesday
0.1116
AOA RUB
8.9593
RUB AOA
10/04/2024
Wednesday
0.1122
AOA RUB
8.9093
RUB AOA
11/04/2024
Thursday
0.1120
AOA RUB
8.9260
RUB AOA
12/04/2024
Friday
0.1123
AOA RUB
8.9070
RUB AOA
15/04/2024
Monday
0.1123
AOA RUB
8.9071
RUB AOA
16/04/2024
Tuesday
0.1131
AOA RUB
8.8446
RUB AOA
17/04/2024
Wednesday
0.1132
AOA RUB
8.8363
RUB AOA
18/04/2024
Thursday
0.1127
AOA RUB
8.8696
RUB AOA
19/04/2024
Friday
0.1119
AOA RUB
8.9362
RUB AOA
22/04/2024
Monday
0.1123
AOA RUB
8.9029
RUB AOA
23/04/2024
Tuesday
0.1119
AOA RUB
8.9362
RUB AOA
24/04/2024
Wednesday
0.1107
AOA RUB
9.0370
RUB AOA
25/04/2024
Thursday
0.1106
AOA RUB
9.0412
RUB AOA
26/04/2024
Friday
0.1108
AOA RUB
9.0245
RUB AOA
29/04/2024
Monday
0.1121
AOA RUB
8.9203
RUB AOA
30/04/2024
Tuesday
0.1121
AOA RUB
8.9244
RUB AOA
01/05/2024
Wednesday
0.1120
AOA RUB
8.9296
RUB AOA
02/05/2024
Thursday
0.1103
AOA RUB
9.0662
RUB AOA
03/05/2024
Friday
0.1097
AOA RUB
9.1163
RUB AOA
06/05/2024
Monday
0.1095
AOA RUB
9.1330
RUB AOA
07/05/2024
Tuesday
0.1096
AOA RUB
9.1204
RUB AOA
08/05/2024
Wednesday
0.1103
AOA RUB
9.0662
RUB AOA
09/05/2024
Thursday
0.1111
AOA RUB
9.0026
RUB AOA
10/05/2024
Friday
0.1110
AOA RUB
9.0078
RUB AOA
13/05/2024
Monday
0.1098
AOA RUB
9.1079
RUB AOA
14/05/2024
Tuesday
0.1096
AOA RUB
9.1246
RUB AOA
15/05/2024
Wednesday
0.1091
AOA RUB
9.1617
RUB AOA
16/05/2024
Thursday
0.1086
AOA RUB
9.2083
RUB AOA
17/05/2024
Friday
0.1073
AOA RUB
9.3235
RUB AOA
20/05/2024
Monday
0.1069
AOA RUB
9.3555
RUB AOA
21/05/2024
Tuesday
0.1065
AOA RUB
9.3894
RUB AOA
22/05/2024
Wednesday
0.1063
AOA RUB
9.4063
RUB AOA
23/05/2024
Thursday
0.1065
AOA RUB
9.3871
RUB AOA
24/05/2024
Friday
0.1049
AOA RUB
9.5368
RUB AOA
27/05/2024
Monday
0.1042
AOA RUB
9.6002
RUB AOA
28/05/2024
Tuesday
0.1039
AOA RUB
9.6258
RUB AOA
29/05/2024
Wednesday
0.1051
AOA RUB
9.5108
RUB AOA
30/05/2024
Thursday
0.1056
AOA RUB
9.4682
RUB AOA
31/05/2024
Friday
0.1060
AOA RUB
9.4298
RUB AOA
03/06/2024
Monday
0.1050
AOA RUB
9.5279
RUB AOA
04/06/2024
Tuesday
0.1048
AOA RUB
9.5402
RUB AOA
05/06/2024
Wednesday
0.1045
AOA RUB
9.5704
RUB AOA
06/06/2024
Thursday
0.1045
AOA RUB
9.5672
RUB AOA
07/06/2024
Friday
0.1045
AOA RUB
9.5731
RUB AOA
10/06/2024
Monday
0.1045
AOA RUB
9.5690
RUB AOA
11/06/2024
Tuesday
0.1044
AOA RUB
9.5815
RUB AOA
12/06/2024
Wednesday
0.1046
AOA RUB
9.5646
RUB AOA
13/06/2024
Thursday
0.1030
AOA RUB
9.7043
RUB AOA
14/06/2024
Friday
0.1046
AOA RUB
9.5573
RUB AOA
17/06/2024
Monday
0.1045
AOA RUB
9.5734
RUB AOA
18/06/2024
Tuesday
0.1015
AOA RUB
9.8548
RUB AOA
19/06/2024
Wednesday
0.09795
AOA RUB
10.210
RUB AOA
20/06/2024
Thursday
0.1023
AOA RUB
9.7774
RUB AOA
21/06/2024
Friday
0.1046
AOA RUB
9.5610
RUB AOA
24/06/2024
Monday
0.1024
AOA RUB
9.7612
RUB AOA
25/06/2024
Tuesday
0.1028
AOA RUB
9.7252
RUB AOA
26/06/2024
Wednesday
0.1027
AOA RUB
9.7381
RUB AOA
27/06/2024
Thursday
0.1004
AOA RUB
9.9558
RUB AOA
28/06/2024
Friday
0.1010
AOA RUB
9.8974
RUB AOA
01/07/2024
Monday
0.1010
AOA RUB
9.9031
RUB AOA
02/07/2024
Tuesday
0.1021
AOA RUB
9.7988
RUB AOA
03/07/2024
Wednesday
0.1026
AOA RUB
9.7434
RUB AOA
04/07/2024
Thursday
0.1020
AOA RUB
9.8073
RUB AOA
05/07/2024
Friday
0.1024
AOA RUB
9.7681
RUB AOA
08/07/2024
Monday
0.1010
AOA RUB
9.8994
RUB AOA
09/07/2024
Tuesday
0.1008
AOA RUB
9.9162
RUB AOA
10/07/2024
Wednesday
0.1016
AOA RUB
9.8435
RUB AOA
11/07/2024
Thursday
0.09998
AOA RUB
10.002
RUB AOA
12/07/2024
Friday
0.1007
AOA RUB
9.9306
RUB AOA
15/07/2024
Monday
0.1015
AOA RUB
9.8493
RUB AOA
16/07/2024
Tuesday
0.1016
AOA RUB
9.8441
RUB AOA
17/07/2024
Wednesday
0.1012
AOA RUB
9.8768
RUB AOA
18/07/2024
Thursday
0.1009
AOA RUB
9.9073
RUB AOA
19/07/2024
Friday
0.1002
AOA RUB
9.9785
RUB AOA
22/07/2024
Monday
0.1008
AOA RUB
9.9221
RUB AOA
23/07/2024
Tuesday
0.09990
AOA RUB
10.010
RUB AOA
24/07/2024
Wednesday
0.09878
AOA RUB
10.124
RUB AOA
25/07/2024
Thursday
0.09741
AOA RUB
10.266
RUB AOA
26/07/2024
Friday
0.09867
AOA RUB
10.135
RUB AOA
29/07/2024
Monday
0.09912
AOA RUB
10.088
RUB AOA
30/07/2024
Tuesday
0.09885
AOA RUB
10.116
RUB AOA
31/07/2024
Wednesday
0.09809
AOA RUB
10.194
RUB AOA
01/08/2024
Thursday
0.09731
AOA RUB
10.276
RUB AOA
02/08/2024
Friday
0.09727
AOA RUB
10.281
RUB AOA
05/08/2024
Monday
0.09725
AOA RUB
10.283
RUB AOA
06/08/2024
Tuesday
0.09755
AOA RUB
10.252
RUB AOA
07/08/2024
Wednesday
0.09757
AOA RUB
10.249
RUB AOA
08/08/2024
Thursday
0.09868
AOA RUB
10.133
RUB AOA
09/08/2024
Friday
0.1009
AOA RUB
9.9148
RUB AOA
12/08/2024
Monday
0.1031
AOA RUB
9.7025
RUB AOA
13/08/2024
Tuesday
0.1036
AOA RUB
9.6493
RUB AOA
14/08/2024
Wednesday
0.1014
AOA RUB
9.8664
RUB AOA
15/08/2024
Thursday
0.1010
AOA RUB
9.9024
RUB AOA
16/08/2024
Friday
0.1008
AOA RUB
9.9222
RUB AOA
19/08/2024
Monday
0.1014
AOA RUB
9.8641
RUB AOA
20/08/2024
Tuesday
0.1029
AOA RUB
9.7197
RUB AOA
21/08/2024
Wednesday
0.1027
AOA RUB
9.7326
RUB AOA
22/08/2024
Thursday
0.1031
AOA RUB
9.7032
RUB AOA
23/08/2024
Friday
0.1016
AOA RUB
9.8410
RUB AOA
26/08/2024
Monday
0.1017
AOA RUB
9.8321
RUB AOA
27/08/2024
Tuesday
0.1012
AOA RUB
9.8859
RUB AOA
28/08/2024
Wednesday
0.1012
AOA RUB
9.8775
RUB AOA
29/08/2024
Thursday
0.1015
AOA RUB
9.8481
RUB AOA
30/08/2024
Friday
0.1001
AOA RUB
9.9885
RUB AOA
02/09/2024
Monday
0.09834
AOA RUB
10.168
RUB AOA
03/09/2024
Tuesday
0.09566
AOA RUB
10.454
RUB AOA
04/09/2024
Wednesday
0.09725
AOA RUB
10.283
RUB AOA
05/09/2024
Thursday
0.09743
AOA RUB
10.264
RUB AOA
06/09/2024
Friday
0.09811
AOA RUB
10.193
RUB AOA
09/09/2024
Monday
0.09825
AOA RUB
10.178
RUB AOA
10/09/2024
Tuesday
0.09815
AOA RUB
10.189
RUB AOA
11/09/2024
Wednesday
0.09864
AOA RUB
10.138
RUB AOA
12/09/2024
Thursday
0.09850
AOA RUB
10.153
RUB AOA
13/09/2024
Friday
0.09829
AOA RUB
10.174
RUB AOA
16/09/2024
Monday
0.09837
AOA RUB
10.166
RUB AOA
17/09/2024
Tuesday
0.09822
AOA RUB
10.181
RUB AOA
18/09/2024
Wednesday
0.09922
AOA RUB
10.079
RUB AOA
19/09/2024
Thursday
0.09998
AOA RUB
10.002
RUB AOA
20/09/2024
Friday
0.09980
AOA RUB
10.020
RUB AOA
23/09/2024
Monday
0.09990
AOA RUB
10.010
RUB AOA
24/09/2024
Tuesday
0.09951
AOA RUB
10.049
RUB AOA
25/09/2024
Wednesday
0.09834
AOA RUB
10.169
RUB AOA
26/09/2024
Thursday
0.09912
AOA RUB
10.089
RUB AOA
27/09/2024
Friday
0.09976
AOA RUB
10.024
RUB AOA
30/09/2024
Monday
0.09870
AOA RUB
10.132
RUB AOA
01/10/2024
Tuesday
0.1003
AOA RUB
9.9688
RUB AOA
02/10/2024
Wednesday
0.09903
AOA RUB
10.098
RUB AOA
03/10/2024
Thursday
0.1008
AOA RUB
9.9183
RUB AOA
04/10/2024
Friday
0.1047
AOA RUB
9.5535
RUB AOA
07/10/2024
Monday
0.1063
AOA RUB
9.4074
RUB AOA
08/10/2024
Tuesday
0.1067
AOA RUB
9.3734
RUB AOA
09/10/2024
Wednesday
0.1077
AOA RUB
9.2836
RUB AOA
10/10/2024
Thursday
0.1062
AOA RUB
9.4134
RUB AOA
11/10/2024
Friday
0.1051
AOA RUB
9.5161
RUB AOA
14/10/2024
Monday
0.1052
AOA RUB
9.5089
RUB AOA
15/10/2024
Tuesday
0.1072
AOA RUB
9.3265
RUB AOA
16/10/2024
Wednesday
0.1067
AOA RUB
9.3693
RUB AOA
17/10/2024
Thursday
0.1071
AOA RUB
9.3396
RUB AOA
18/10/2024
Friday
0.1057
AOA RUB
9.4571
RUB AOA
21/10/2024
Monday
0.1062
AOA RUB
9.4206
RUB AOA
22/10/2024
Tuesday
0.1056
AOA RUB
9.4703
RUB AOA
23/10/2024
Wednesday
0.1057
AOA RUB
9.4604
RUB AOA
24/10/2024
Thursday
0.1064
AOA RUB
9.4016
RUB AOA
25/10/2024
Friday
0.1065
AOA RUB
9.3864
RUB AOA
28/10/2024
Monday
0.1073
AOA RUB
9.3161
RUB AOA
29/10/2024
Tuesday
0.1075
AOA RUB
9.2998
RUB AOA
30/10/2024
Wednesday
0.1067
AOA RUB
9.3692
RUB AOA
31/10/2024
Thursday
0.1066
AOA RUB
9.3775
RUB AOA
01/11/2024
Friday
0.1074
AOA RUB
9.3092
RUB AOA
04/11/2024
Monday
0.1090
AOA RUB
9.1780
RUB AOA
05/11/2024
Tuesday
0.1070
AOA RUB
9.3489
RUB AOA
06/11/2024
Wednesday
0.1077
AOA RUB
9.2879
RUB AOA
07/11/2024
Thursday
0.1070
AOA RUB
9.3496
RUB AOA
08/11/2024
Friday
0.1068
AOA RUB
9.3632
RUB AOA
11/11/2024
Monday
0.1073
AOA RUB
9.3177
RUB AOA
12/11/2024
Tuesday
0.1077
AOA RUB
9.2865
RUB AOA
13/11/2024
Wednesday
0.1078
AOA RUB
9.2746
RUB AOA
14/11/2024
Thursday
0.1088
AOA RUB
9.1882
RUB AOA
15/11/2024
Friday
0.1093
AOA RUB
9.1464
RUB AOA
18/11/2024
Monday
0.1100
AOA RUB
9.0871
RUB AOA
19/11/2024
Tuesday
0.1104
AOA RUB
9.0575
RUB AOA
20/11/2024
Wednesday
0.1106
AOA RUB
9.0431
RUB AOA