Home / Armenian Dram / 2023 Rates

2023 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.1710 (12/01/2023) avg = 0.2178 max = 0.2598 (14/08/2023)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2023.
02/01/2023
Monday
0.1842
AMD RUB
5.4278
RUB AMD
03/01/2023
Tuesday
0.1861
AMD RUB
5.3744
RUB AMD
04/01/2023
Wednesday
0.1857
AMD RUB
5.3857
RUB AMD
05/01/2023
Thursday
0.1840
AMD RUB
5.4361
RUB AMD
06/01/2023
Friday
0.1836
AMD RUB
5.4461
RUB AMD
09/01/2023
Monday
0.1776
AMD RUB
5.6312
RUB AMD
10/01/2023
Tuesday
0.1761
AMD RUB
5.6791
RUB AMD
11/01/2023
Wednesday
0.1738
AMD RUB
5.7553
RUB AMD
12/01/2023
Thursday
0.1710
AMD RUB
5.8466
RUB AMD
13/01/2023
Friday
0.1730
AMD RUB
5.7818
RUB AMD
16/01/2023
Monday
0.1734
AMD RUB
5.7675
RUB AMD
17/01/2023
Tuesday
0.1738
AMD RUB
5.7533
RUB AMD
18/01/2023
Wednesday
0.1738
AMD RUB
5.7536
RUB AMD
19/01/2023
Thursday
0.1745
AMD RUB
5.7315
RUB AMD
20/01/2023
Friday
0.1731
AMD RUB
5.7753
RUB AMD
23/01/2023
Monday
0.1739
AMD RUB
5.7491
RUB AMD
24/01/2023
Tuesday
0.1741
AMD RUB
5.7438
RUB AMD
25/01/2023
Wednesday
0.1755
AMD RUB
5.6970
RUB AMD
26/01/2023
Thursday
0.1752
AMD RUB
5.7073
RUB AMD
27/01/2023
Friday
0.1762
AMD RUB
5.6750
RUB AMD
30/01/2023
Monday
0.1765
AMD RUB
5.6643
RUB AMD
31/01/2023
Tuesday
0.1784
AMD RUB
5.6056
RUB AMD
01/02/2023
Wednesday
0.1772
AMD RUB
5.6433
RUB AMD
02/02/2023
Thursday
0.1769
AMD RUB
5.6525
RUB AMD
03/02/2023
Friday
0.1784
AMD RUB
5.6062
RUB AMD
06/02/2023
Monday
0.1796
AMD RUB
5.5685
RUB AMD
07/02/2023
Tuesday
0.1804
AMD RUB
5.5426
RUB AMD
08/02/2023
Wednesday
0.1834
AMD RUB
5.4513
RUB AMD
09/02/2023
Thursday
0.1846
AMD RUB
5.4180
RUB AMD
10/02/2023
Friday
0.1858
AMD RUB
5.3830
RUB AMD
13/02/2023
Monday
0.1875
AMD RUB
5.3338
RUB AMD
14/02/2023
Tuesday
0.1868
AMD RUB
5.3523
RUB AMD
15/02/2023
Wednesday
0.1896
AMD RUB
5.2749
RUB AMD
16/02/2023
Thursday
0.1897
AMD RUB
5.2718
RUB AMD
17/02/2023
Friday
0.1899
AMD RUB
5.2646
RUB AMD
20/02/2023
Monday
0.1895
AMD RUB
5.2764
RUB AMD
21/02/2023
Tuesday
0.1905
AMD RUB
5.2495
RUB AMD
22/02/2023
Wednesday
0.1921
AMD RUB
5.2061
RUB AMD
23/02/2023
Thursday
0.1942
AMD RUB
5.1491
RUB AMD
24/02/2023
Friday
0.1952
AMD RUB
5.1229
RUB AMD
27/02/2023
Monday
0.1901
AMD RUB
5.2594
RUB AMD
28/02/2023
Tuesday
0.1924
AMD RUB
5.1979
RUB AMD
01/03/2023
Wednesday
0.1935
AMD RUB
5.1685
RUB AMD
02/03/2023
Thursday
0.1934
AMD RUB
5.1704
RUB AMD
03/03/2023
Friday
0.1945
AMD RUB
5.1404
RUB AMD
06/03/2023
Monday
0.1939
AMD RUB
5.1569
RUB AMD
07/03/2023
Tuesday
0.1954
AMD RUB
5.1178
RUB AMD
08/03/2023
Wednesday
0.1965
AMD RUB
5.0898
RUB AMD
09/03/2023
Thursday
0.1953
AMD RUB
5.1203
RUB AMD
10/03/2023
Friday
0.1962
AMD RUB
5.0959
RUB AMD
13/03/2023
Monday
0.1931
AMD RUB
5.1776
RUB AMD
14/03/2023
Tuesday
0.1932
AMD RUB
5.1765
RUB AMD
15/03/2023
Wednesday
0.1959
AMD RUB
5.1038
RUB AMD
16/03/2023
Thursday
0.1979
AMD RUB
5.0534
RUB AMD
17/03/2023
Friday
0.1984
AMD RUB
5.0401
RUB AMD
20/03/2023
Monday
0.1983
AMD RUB
5.0440
RUB AMD
21/03/2023
Tuesday
0.1979
AMD RUB
5.0534
RUB AMD
22/03/2023
Wednesday
0.1985
AMD RUB
5.0375
RUB AMD
23/03/2023
Thursday
0.1960
AMD RUB
5.1012
RUB AMD
24/03/2023
Friday
0.1988
AMD RUB
5.0311
RUB AMD
27/03/2023
Monday
0.1970
AMD RUB
5.0765
RUB AMD
28/03/2023
Tuesday
0.1972
AMD RUB
5.0717
RUB AMD
29/03/2023
Wednesday
0.1992
AMD RUB
5.0203
RUB AMD
30/03/2023
Thursday
0.1986
AMD RUB
5.0347
RUB AMD
31/03/2023
Friday
0.1995
AMD RUB
5.0114
RUB AMD
03/04/2023
Monday
0.2003
AMD RUB
4.9914
RUB AMD
04/04/2023
Tuesday
0.2046
AMD RUB
4.8887
RUB AMD
05/04/2023
Wednesday
0.2062
AMD RUB
4.8497
RUB AMD
06/04/2023
Thursday
0.2092
AMD RUB
4.7794
RUB AMD
07/04/2023
Friday
0.2099
AMD RUB
4.7631
RUB AMD
10/04/2023
Monday
0.2103
AMD RUB
4.7543
RUB AMD
11/04/2023
Tuesday
0.2110
AMD RUB
4.7383
RUB AMD
12/04/2023
Wednesday
0.2099
AMD RUB
4.7649
RUB AMD
13/04/2023
Thursday
0.2099
AMD RUB
4.7643
RUB AMD
14/04/2023
Friday
0.2083
AMD RUB
4.8018
RUB AMD
17/04/2023
Monday
0.2104
AMD RUB
4.7531
RUB AMD
18/04/2023
Tuesday
0.2114
AMD RUB
4.7313
RUB AMD
19/04/2023
Wednesday
0.2109
AMD RUB
4.7411
RUB AMD
20/04/2023
Thursday
0.2100
AMD RUB
4.7621
RUB AMD
21/04/2023
Friday
0.2107
AMD RUB
4.7451
RUB AMD
24/04/2023
Monday
0.2098
AMD RUB
4.7659
RUB AMD
25/04/2023
Tuesday
0.2107
AMD RUB
4.7455
RUB AMD
26/04/2023
Wednesday
0.2126
AMD RUB
4.7031
RUB AMD
27/04/2023
Thursday
0.2107
AMD RUB
4.7458
RUB AMD
28/04/2023
Friday
0.2076
AMD RUB
4.8164
RUB AMD
01/05/2023
Monday
0.2042
AMD RUB
4.8967
RUB AMD
02/05/2023
Tuesday
0.2072
AMD RUB
4.8256
RUB AMD
03/05/2023
Wednesday
0.2056
AMD RUB
4.8640
RUB AMD
04/05/2023
Thursday
0.2017
AMD RUB
4.9576
RUB AMD
05/05/2023
Friday
0.1995
AMD RUB
5.0127
RUB AMD
08/05/2023
Monday
0.2023
AMD RUB
4.9421
RUB AMD
09/05/2023
Tuesday
0.2003
AMD RUB
4.9917
RUB AMD
10/05/2023
Wednesday
0.1970
AMD RUB
5.0769
RUB AMD
11/05/2023
Thursday
0.1988
AMD RUB
5.0300
RUB AMD
12/05/2023
Friday
0.2011
AMD RUB
4.9731
RUB AMD
15/05/2023
Monday
0.2049
AMD RUB
4.8801
RUB AMD
16/05/2023
Tuesday
0.2087
AMD RUB
4.7907
RUB AMD
17/05/2023
Wednesday
0.2068
AMD RUB
4.8361
RUB AMD
18/05/2023
Thursday
0.2070
AMD RUB
4.8301
RUB AMD
19/05/2023
Friday
0.2067
AMD RUB
4.8380
RUB AMD
22/05/2023
Monday
0.2070
AMD RUB
4.8306
RUB AMD
23/05/2023
Tuesday
0.2075
AMD RUB
4.8185
RUB AMD
24/05/2023
Wednesday
0.2082
AMD RUB
4.8030
RUB AMD
25/05/2023
Thursday
0.2073
AMD RUB
4.8237
RUB AMD
26/05/2023
Friday
0.2067
AMD RUB
4.8375
RUB AMD
29/05/2023
Monday
0.2093
AMD RUB
4.7777
RUB AMD
30/05/2023
Tuesday
0.2106
AMD RUB
4.7490
RUB AMD
31/05/2023
Wednesday
0.2099
AMD RUB
4.7644
RUB AMD
01/06/2023
Thursday
0.2088
AMD RUB
4.7897
RUB AMD
02/06/2023
Friday
0.2104
AMD RUB
4.7522
RUB AMD
05/06/2023
Monday
0.2089
AMD RUB
4.7864
RUB AMD
06/06/2023
Tuesday
0.2119
AMD RUB
4.7193
RUB AMD
07/06/2023
Wednesday
0.2114
AMD RUB
4.7300
RUB AMD
08/06/2023
Thursday
0.2119
AMD RUB
4.7194
RUB AMD
09/06/2023
Friday
0.2140
AMD RUB
4.6737
RUB AMD
12/06/2023
Monday
0.2155
AMD RUB
4.6394
RUB AMD
13/06/2023
Tuesday
0.2169
AMD RUB
4.6109
RUB AMD
14/06/2023
Wednesday
0.2170
AMD RUB
4.6078
RUB AMD
15/06/2023
Thursday
0.2163
AMD RUB
4.6230
RUB AMD
16/06/2023
Friday
0.2172
AMD RUB
4.6037
RUB AMD
19/06/2023
Monday
0.2180
AMD RUB
4.5877
RUB AMD
20/06/2023
Tuesday
0.2189
AMD RUB
4.5675
RUB AMD
21/06/2023
Wednesday
0.2176
AMD RUB
4.5953
RUB AMD
22/06/2023
Thursday
0.2176
AMD RUB
4.5946
RUB AMD
23/06/2023
Friday
0.2179
AMD RUB
4.5895
RUB AMD
26/06/2023
Monday
0.2182
AMD RUB
4.5835
RUB AMD
27/06/2023
Tuesday
0.2203
AMD RUB
4.5383
RUB AMD
28/06/2023
Wednesday
0.2238
AMD RUB
4.4688
RUB AMD
29/06/2023
Thursday
0.2262
AMD RUB
4.4214
RUB AMD
30/06/2023
Friday
0.2318
AMD RUB
4.3135
RUB AMD
03/07/2023
Monday
0.2303
AMD RUB
4.3419
RUB AMD
04/07/2023
Tuesday
0.2324
AMD RUB
4.3028
RUB AMD
05/07/2023
Wednesday
0.2348
AMD RUB
4.2595
RUB AMD
06/07/2023
Thursday
0.2350
AMD RUB
4.2557
RUB AMD
07/07/2023
Friday
0.2368
AMD RUB
4.2230
RUB AMD
10/07/2023
Monday
0.2347
AMD RUB
4.2614
RUB AMD
11/07/2023
Tuesday
0.2327
AMD RUB
4.2981
RUB AMD
12/07/2023
Wednesday
0.2333
AMD RUB
4.2859
RUB AMD
13/07/2023
Thursday
0.2313
AMD RUB
4.3233
RUB AMD
14/07/2023
Friday
0.2323
AMD RUB
4.3050
RUB AMD
17/07/2023
Monday
0.2320
AMD RUB
4.3105
RUB AMD
18/07/2023
Tuesday
0.2323
AMD RUB
4.3046
RUB AMD
19/07/2023
Wednesday
0.2349
AMD RUB
4.2566
RUB AMD
20/07/2023
Thursday
0.2325
AMD RUB
4.3008
RUB AMD
21/07/2023
Friday
0.2350
AMD RUB
4.2551
RUB AMD
24/07/2023
Monday
0.2331
AMD RUB
4.2901
RUB AMD
25/07/2023
Tuesday
0.2336
AMD RUB
4.2817
RUB AMD
26/07/2023
Wednesday
0.2312
AMD RUB
4.3248
RUB AMD
27/07/2023
Thursday
0.2335
AMD RUB
4.2828
RUB AMD
28/07/2023
Friday
0.2377
AMD RUB
4.2067
RUB AMD
31/07/2023
Monday
0.2376
AMD RUB
4.2090
RUB AMD
01/08/2023
Tuesday
0.2387
AMD RUB
4.1901
RUB AMD
02/08/2023
Wednesday
0.2438
AMD RUB
4.1012
RUB AMD
03/08/2023
Thursday
0.2441
AMD RUB
4.0974
RUB AMD
04/08/2023
Friday
0.2496
AMD RUB
4.0061
RUB AMD
07/08/2023
Monday
0.2461
AMD RUB
4.0626
RUB AMD
08/08/2023
Tuesday
0.2511
AMD RUB
3.9821
RUB AMD
09/08/2023
Wednesday
0.2525
AMD RUB
3.9597
RUB AMD
10/08/2023
Thursday
0.2528
AMD RUB
3.9554
RUB AMD
11/08/2023
Friday
0.2571
AMD RUB
3.8891
RUB AMD
14/08/2023
Monday
0.2598
AMD RUB
3.8487
RUB AMD
15/08/2023
Tuesday
0.2554
AMD RUB
3.9155
RUB AMD
16/08/2023
Wednesday
0.2436
AMD RUB
4.1045
RUB AMD
17/08/2023
Thursday
0.2434
AMD RUB
4.1091
RUB AMD
18/08/2023
Friday
0.2437
AMD RUB
4.1034
RUB AMD
21/08/2023
Monday
0.2430
AMD RUB
4.1155
RUB AMD
22/08/2023
Tuesday
0.2447
AMD RUB
4.0873
RUB AMD
23/08/2023
Wednesday
0.2444
AMD RUB
4.0921
RUB AMD
24/08/2023
Thursday
0.2455
AMD RUB
4.0732
RUB AMD
25/08/2023
Friday
0.2468
AMD RUB
4.0525
RUB AMD
28/08/2023
Monday
0.2475
AMD RUB
4.0398
RUB AMD
29/08/2023
Tuesday
0.2478
AMD RUB
4.0352
RUB AMD
30/08/2023
Wednesday
0.2490
AMD RUB
4.0164
RUB AMD
31/08/2023
Thursday
0.2476
AMD RUB
4.0382
RUB AMD
01/09/2023
Friday
0.2484
AMD RUB
4.0254
RUB AMD
04/09/2023
Monday
0.2509
AMD RUB
3.9853
RUB AMD
05/09/2023
Tuesday
0.2534
AMD RUB
3.9459
RUB AMD
06/09/2023
Wednesday
0.2545
AMD RUB
3.9300
RUB AMD
07/09/2023
Thursday
0.2554
AMD RUB
3.9150
RUB AMD
08/09/2023
Friday
0.2544
AMD RUB
3.9303
RUB AMD
11/09/2023
Monday
0.2481
AMD RUB
4.0306
RUB AMD
12/09/2023
Tuesday
0.2463
AMD RUB
4.0597
RUB AMD
13/09/2023
Wednesday
0.2495
AMD RUB
4.0082
RUB AMD
14/09/2023
Thursday
0.2496
AMD RUB
4.0068
RUB AMD
15/09/2023
Friday
0.2521
AMD RUB
3.9662
RUB AMD
18/09/2023
Monday
0.2511
AMD RUB
3.9820
RUB AMD
19/09/2023
Tuesday
0.2502
AMD RUB
3.9965
RUB AMD
20/09/2023
Wednesday
0.2510
AMD RUB
3.9834
RUB AMD
21/09/2023
Thursday
0.2479
AMD RUB
4.0334
RUB AMD
22/09/2023
Friday
0.2497
AMD RUB
4.0054
RUB AMD
25/09/2023
Monday
0.2491
AMD RUB
4.0138
RUB AMD
26/09/2023
Tuesday
0.2488
AMD RUB
4.0190
RUB AMD
27/09/2023
Wednesday
0.2490
AMD RUB
4.0164
RUB AMD
28/09/2023
Thursday
0.2484
AMD RUB
4.0263
RUB AMD
29/09/2023
Friday
0.2461
AMD RUB
4.0640
RUB AMD
02/10/2023
Monday
0.2540
AMD RUB
3.9377
RUB AMD
03/10/2023
Tuesday
0.2445
AMD RUB
4.0907
RUB AMD
04/10/2023
Wednesday
0.2372
AMD RUB
4.2159
RUB AMD
05/10/2023
Thursday
0.2380
AMD RUB
4.2020
RUB AMD
06/10/2023
Friday
0.2447
AMD RUB
4.0860
RUB AMD
09/10/2023
Monday
0.2433
AMD RUB
4.1109
RUB AMD
10/10/2023
Tuesday
0.2475
AMD RUB
4.0409
RUB AMD
11/10/2023
Wednesday
0.2518
AMD RUB
3.9713
RUB AMD
12/10/2023
Thursday
0.2453
AMD RUB
4.0759
RUB AMD
13/10/2023
Friday
0.2425
AMD RUB
4.1231
RUB AMD
16/10/2023
Monday
0.2419
AMD RUB
4.1346
RUB AMD
17/10/2023
Tuesday
0.2424
AMD RUB
4.1256
RUB AMD
18/10/2023
Wednesday
0.2428
AMD RUB
4.1179
RUB AMD
19/10/2023
Thursday
0.2413
AMD RUB
4.1444
RUB AMD
20/10/2023
Friday
0.2383
AMD RUB
4.1956
RUB AMD
23/10/2023
Monday
0.2350
AMD RUB
4.2550
RUB AMD
24/10/2023
Tuesday
0.2331
AMD RUB
4.2907
RUB AMD
25/10/2023
Wednesday
0.2319
AMD RUB
4.3113
RUB AMD
26/10/2023
Thursday
0.2331
AMD RUB
4.2901
RUB AMD
27/10/2023
Friday
0.2353
AMD RUB
4.2508
RUB AMD
30/10/2023
Monday
0.2311
AMD RUB
4.3263
RUB AMD
31/10/2023
Tuesday
0.2314
AMD RUB
4.3218
RUB AMD
01/11/2023
Wednesday
0.2308
AMD RUB
4.3323
RUB AMD
02/11/2023
Thursday
0.2320
AMD RUB
4.3098
RUB AMD
03/11/2023
Friday
0.2295
AMD RUB
4.3582
RUB AMD
06/11/2023
Monday
0.2302
AMD RUB
4.3441
RUB AMD
07/11/2023
Tuesday
0.2284
AMD RUB
4.3785
RUB AMD
08/11/2023
Wednesday
0.2280
AMD RUB
4.3864
RUB AMD
09/11/2023
Thursday
0.2291
AMD RUB
4.3651
RUB AMD
10/11/2023
Friday
0.2292
AMD RUB
4.3625
RUB AMD
13/11/2023
Monday
0.2269
AMD RUB
4.4067
RUB AMD
14/11/2023
Tuesday
0.2249
AMD RUB
4.4472
RUB AMD
15/11/2023
Wednesday
0.2223
AMD RUB
4.4992
RUB AMD
16/11/2023
Thursday
0.2213
AMD RUB
4.5192
RUB AMD
17/11/2023
Friday
0.2223
AMD RUB
4.4984
RUB AMD
20/11/2023
Monday
0.2202
AMD RUB
4.5411
RUB AMD
21/11/2023
Tuesday
0.2203
AMD RUB
4.5399
RUB AMD
22/11/2023
Wednesday
0.2203
AMD RUB
4.5392
RUB AMD
23/11/2023
Thursday
0.2204
AMD RUB
4.5379
RUB AMD
24/11/2023
Friday
0.2206
AMD RUB
4.5331
RUB AMD
27/11/2023
Monday
0.2212
AMD RUB
4.5202
RUB AMD
28/11/2023
Tuesday
0.2226
AMD RUB
4.4917
RUB AMD
29/11/2023
Wednesday
0.2201
AMD RUB
4.5432
RUB AMD
30/11/2023
Thursday
0.2224
AMD RUB
4.4968
RUB AMD
01/12/2023
Friday
0.2246
AMD RUB
4.4519
RUB AMD
04/12/2023
Monday
0.2260
AMD RUB
4.4243
RUB AMD
05/12/2023
Tuesday
0.2287
AMD RUB
4.3719
RUB AMD
06/12/2023
Wednesday
0.2310
AMD RUB
4.3299
RUB AMD
07/12/2023
Thursday
0.2287
AMD RUB
4.3723
RUB AMD
08/12/2023
Friday
0.2276
AMD RUB
4.3943
RUB AMD
11/12/2023
Monday
0.2254
AMD RUB
4.4357
RUB AMD
12/12/2023
Tuesday
0.2239
AMD RUB
4.4664
RUB AMD
13/12/2023
Wednesday
0.2233
AMD RUB
4.4778
RUB AMD
14/12/2023
Thursday
0.2215
AMD RUB
4.5152
RUB AMD
15/12/2023
Friday
0.2222
AMD RUB
4.5011
RUB AMD
18/12/2023
Monday
0.2226
AMD RUB
4.4929
RUB AMD
19/12/2023
Tuesday
0.2236
AMD RUB
4.4720
RUB AMD
20/12/2023
Wednesday
0.2236
AMD RUB
4.4731
RUB AMD
21/12/2023
Thursday
0.2273
AMD RUB
4.3998
RUB AMD
22/12/2023
Friday
0.2276
AMD RUB
4.3936
RUB AMD
25/12/2023
Monday
0.2270
AMD RUB
4.4051
RUB AMD
26/12/2023
Tuesday
0.2262
AMD RUB
4.4218
RUB AMD
27/12/2023
Wednesday
0.2266
AMD RUB
4.4137
RUB AMD
28/12/2023
Thursday
0.2197
AMD RUB
4.5526
RUB AMD
29/12/2023
Friday
0.2216
AMD RUB
4.5119
RUB AMD