Home / Bahraini Dinar / 2019 Rates

2019 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 164.45 (25/12/2019) avg = 172.07 max = 186.36 (01/01/2019)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2019.
01/01/2019
Tuesday
186.36
BHD RUB
0.005366
RUB BHD
02/01/2019
Wednesday
182.98
BHD RUB
0.005465
RUB BHD
03/01/2019
Thursday
183.09
BHD RUB
0.005462
RUB BHD
04/01/2019
Friday
179.99
BHD RUB
0.005556
RUB BHD
07/01/2019
Monday
177.37
BHD RUB
0.005638
RUB BHD
08/01/2019
Tuesday
178.09
BHD RUB
0.005615
RUB BHD
09/01/2019
Wednesday
178.05
BHD RUB
0.005616
RUB BHD
10/01/2019
Thursday
178.24
BHD RUB
0.005610
RUB BHD
11/01/2019
Friday
178.06
BHD RUB
0.005616
RUB BHD
14/01/2019
Monday
178.18
BHD RUB
0.005612
RUB BHD
15/01/2019
Tuesday
178.01
BHD RUB
0.005618
RUB BHD
16/01/2019
Wednesday
176.73
BHD RUB
0.005658
RUB BHD
17/01/2019
Thursday
177.12
BHD RUB
0.005646
RUB BHD
18/01/2019
Friday
175.97
BHD RUB
0.005683
RUB BHD
21/01/2019
Monday
176.54
BHD RUB
0.005665
RUB BHD
22/01/2019
Tuesday
176.89
BHD RUB
0.005653
RUB BHD
23/01/2019
Wednesday
175.87
BHD RUB
0.005686
RUB BHD
24/01/2019
Thursday
174.84
BHD RUB
0.005719
RUB BHD
25/01/2019
Friday
175.56
BHD RUB
0.005696
RUB BHD
28/01/2019
Monday
175.95
BHD RUB
0.005683
RUB BHD
29/01/2019
Tuesday
175.69
BHD RUB
0.005692
RUB BHD
30/01/2019
Wednesday
175.30
BHD RUB
0.005705
RUB BHD
31/01/2019
Thursday
174.09
BHD RUB
0.005744
RUB BHD
01/02/2019
Friday
174.28
BHD RUB
0.005738
RUB BHD
04/02/2019
Monday
174.52
BHD RUB
0.005730
RUB BHD
05/02/2019
Tuesday
174.38
BHD RUB
0.005735
RUB BHD
06/02/2019
Wednesday
174.84
BHD RUB
0.005720
RUB BHD
07/02/2019
Thursday
175.28
BHD RUB
0.005705
RUB BHD
08/02/2019
Friday
174.90
BHD RUB
0.005717
RUB BHD
11/02/2019
Monday
175.09
BHD RUB
0.005711
RUB BHD
12/02/2019
Tuesday
174.53
BHD RUB
0.005730
RUB BHD
13/02/2019
Wednesday
175.00
BHD RUB
0.005714
RUB BHD
14/02/2019
Thursday
178.57
BHD RUB
0.005600
RUB BHD
15/02/2019
Friday
177.20
BHD RUB
0.005643
RUB BHD
18/02/2019
Monday
176.15
BHD RUB
0.005677
RUB BHD
19/02/2019
Tuesday
175.44
BHD RUB
0.005700
RUB BHD
20/02/2019
Wednesday
174.61
BHD RUB
0.005727
RUB BHD
21/02/2019
Thursday
174.06
BHD RUB
0.005745
RUB BHD
22/02/2019
Friday
173.94
BHD RUB
0.005749
RUB BHD
25/02/2019
Monday
174.00
BHD RUB
0.005747
RUB BHD
26/02/2019
Tuesday
175.23
BHD RUB
0.005707
RUB BHD
27/02/2019
Wednesday
175.24
BHD RUB
0.005707
RUB BHD
28/02/2019
Thursday
175.29
BHD RUB
0.005705
RUB BHD
01/03/2019
Friday
174.92
BHD RUB
0.005717
RUB BHD
04/03/2019
Monday
174.89
BHD RUB
0.005718
RUB BHD
05/03/2019
Tuesday
175.00
BHD RUB
0.005714
RUB BHD
06/03/2019
Wednesday
175.36
BHD RUB
0.005703
RUB BHD
07/03/2019
Thursday
176.17
BHD RUB
0.005676
RUB BHD
08/03/2019
Friday
176.80
BHD RUB
0.005656
RUB BHD
11/03/2019
Monday
175.56
BHD RUB
0.005696
RUB BHD
12/03/2019
Tuesday
174.72
BHD RUB
0.005723
RUB BHD
13/03/2019
Wednesday
174.17
BHD RUB
0.005742
RUB BHD
14/03/2019
Thursday
174.17
BHD RUB
0.005742
RUB BHD
15/03/2019
Friday
173.11
BHD RUB
0.005777
RUB BHD
18/03/2019
Monday
171.46
BHD RUB
0.005832
RUB BHD
19/03/2019
Tuesday
171.25
BHD RUB
0.005840
RUB BHD
20/03/2019
Wednesday
171.05
BHD RUB
0.005846
RUB BHD
21/03/2019
Thursday
169.63
BHD RUB
0.005895
RUB BHD
22/03/2019
Friday
172.18
BHD RUB
0.005808
RUB BHD
25/03/2019
Monday
170.31
BHD RUB
0.005872
RUB BHD
26/03/2019
Tuesday
171.30
BHD RUB
0.005838
RUB BHD
27/03/2019
Wednesday
172.76
BHD RUB
0.005788
RUB BHD
28/03/2019
Thursday
172.88
BHD RUB
0.005784
RUB BHD
29/03/2019
Friday
174.65
BHD RUB
0.005726
RUB BHD
01/04/2019
Monday
173.98
BHD RUB
0.005748
RUB BHD
02/04/2019
Tuesday
174.17
BHD RUB
0.005741
RUB BHD
03/04/2019
Wednesday
173.42
BHD RUB
0.005766
RUB BHD
04/04/2019
Thursday
174.11
BHD RUB
0.005744
RUB BHD
05/04/2019
Friday
173.60
BHD RUB
0.005760
RUB BHD
08/04/2019
Monday
173.31
BHD RUB
0.005770
RUB BHD
09/04/2019
Tuesday
172.44
BHD RUB
0.005799
RUB BHD
10/04/2019
Wednesday
171.39
BHD RUB
0.005835
RUB BHD
11/04/2019
Thursday
171.30
BHD RUB
0.005838
RUB BHD
12/04/2019
Friday
171.02
BHD RUB
0.005847
RUB BHD
15/04/2019
Monday
171.12
BHD RUB
0.005844
RUB BHD
16/04/2019
Tuesday
170.87
BHD RUB
0.005852
RUB BHD
17/04/2019
Wednesday
169.97
BHD RUB
0.005883
RUB BHD
18/04/2019
Thursday
170.20
BHD RUB
0.005875
RUB BHD
19/04/2019
Friday
170.36
BHD RUB
0.005870
RUB BHD
22/04/2019
Monday
169.94
BHD RUB
0.005884
RUB BHD
23/04/2019
Tuesday
169.71
BHD RUB
0.005893
RUB BHD
24/04/2019
Wednesday
170.93
BHD RUB
0.005850
RUB BHD
25/04/2019
Thursday
172.07
BHD RUB
0.005812
RUB BHD
26/04/2019
Friday
172.33
BHD RUB
0.005803
RUB BHD
29/04/2019
Monday
171.60
BHD RUB
0.005828
RUB BHD
30/04/2019
Tuesday
171.78
BHD RUB
0.005821
RUB BHD
01/05/2019
Wednesday
172.20
BHD RUB
0.005807
RUB BHD
02/05/2019
Thursday
174.12
BHD RUB
0.005743
RUB BHD
03/05/2019
Friday
173.11
BHD RUB
0.005777
RUB BHD
06/05/2019
Monday
173.59
BHD RUB
0.005761
RUB BHD
07/05/2019
Tuesday
173.36
BHD RUB
0.005768
RUB BHD
08/05/2019
Wednesday
173.10
BHD RUB
0.005777
RUB BHD
09/05/2019
Thursday
174.11
BHD RUB
0.005744
RUB BHD
10/05/2019
Friday
173.94
BHD RUB
0.005749
RUB BHD
13/05/2019
Monday
173.91
BHD RUB
0.005750
RUB BHD
14/05/2019
Tuesday
172.96
BHD RUB
0.005782
RUB BHD
15/05/2019
Wednesday
171.75
BHD RUB
0.005822
RUB BHD
16/05/2019
Thursday
171.46
BHD RUB
0.005832
RUB BHD
17/05/2019
Friday
172.14
BHD RUB
0.005809
RUB BHD
20/05/2019
Monday
171.44
BHD RUB
0.005833
RUB BHD
21/05/2019
Tuesday
171.37
BHD RUB
0.005835
RUB BHD
22/05/2019
Wednesday
171.04
BHD RUB
0.005847
RUB BHD
23/05/2019
Thursday
172.38
BHD RUB
0.005801
RUB BHD
24/05/2019
Friday
171.75
BHD RUB
0.005823
RUB BHD
27/05/2019
Monday
171.36
BHD RUB
0.005836
RUB BHD
28/05/2019
Tuesday
172.13
BHD RUB
0.005809
RUB BHD
29/05/2019
Wednesday
173.74
BHD RUB
0.005756
RUB BHD
30/05/2019
Thursday
172.97
BHD RUB
0.005781
RUB BHD
31/05/2019
Friday
173.29
BHD RUB
0.005771
RUB BHD
03/06/2019
Monday
173.80
BHD RUB
0.005754
RUB BHD
04/06/2019
Tuesday
173.39
BHD RUB
0.005767
RUB BHD
05/06/2019
Wednesday
173.45
BHD RUB
0.005765
RUB BHD
06/06/2019
Thursday
173.31
BHD RUB
0.005770
RUB BHD
07/06/2019
Friday
172.33
BHD RUB
0.005803
RUB BHD
10/06/2019
Monday
172.00
BHD RUB
0.005814
RUB BHD
11/06/2019
Tuesday
171.62
BHD RUB
0.005827
RUB BHD
12/06/2019
Wednesday
172.11
BHD RUB
0.005810
RUB BHD
13/06/2019
Thursday
171.79
BHD RUB
0.005821
RUB BHD
14/06/2019
Friday
171.03
BHD RUB
0.005847
RUB BHD
17/06/2019
Monday
170.84
BHD RUB
0.005854
RUB BHD
18/06/2019
Tuesday
170.34
BHD RUB
0.005871
RUB BHD
19/06/2019
Wednesday
169.41
BHD RUB
0.005903
RUB BHD
20/06/2019
Thursday
167.20
BHD RUB
0.005981
RUB BHD
21/06/2019
Friday
167.33
BHD RUB
0.005976
RUB BHD
23/06/2019
Sunday
168.09
BHD RUB
0.005949
RUB BHD
24/06/2019
Monday
166.35
BHD RUB
0.006011
RUB BHD
25/06/2019
Tuesday
167.31
BHD RUB
0.005977
RUB BHD
26/06/2019
Wednesday
167.72
BHD RUB
0.005962
RUB BHD
27/06/2019
Thursday
167.48
BHD RUB
0.005971
RUB BHD
28/06/2019
Friday
167.77
BHD RUB
0.005960
RUB BHD
29/06/2019
Saturday
169.47
BHD RUB
0.005901
RUB BHD
30/06/2019
Sunday
168.15
BHD RUB
0.005947
RUB BHD
01/07/2019
Monday
167.12
BHD RUB
0.005984
RUB BHD
03/07/2019
Wednesday
168.88
BHD RUB
0.005921
RUB BHD
04/07/2019
Thursday
168.69
BHD RUB
0.005928
RUB BHD
05/07/2019
Friday
169.69
BHD RUB
0.005893
RUB BHD
08/07/2019
Monday
169.06
BHD RUB
0.005915
RUB BHD
09/07/2019
Tuesday
169.78
BHD RUB
0.005890
RUB BHD
10/07/2019
Wednesday
168.31
BHD RUB
0.005941
RUB BHD
11/07/2019
Thursday
167.27
BHD RUB
0.005978
RUB BHD
12/07/2019
Friday
167.91
BHD RUB
0.005956
RUB BHD
15/07/2019
Monday
166.68
BHD RUB
0.005999
RUB BHD
16/07/2019
Tuesday
167.02
BHD RUB
0.005987
RUB BHD
17/07/2019
Wednesday
167.22
BHD RUB
0.005980
RUB BHD
18/07/2019
Thursday
167.69
BHD RUB
0.005963
RUB BHD
19/07/2019
Friday
167.52
BHD RUB
0.005969
RUB BHD
22/07/2019
Monday
167.67
BHD RUB
0.005964
RUB BHD
23/07/2019
Tuesday
168.40
BHD RUB
0.005938
RUB BHD
24/07/2019
Wednesday
167.69
BHD RUB
0.005964
RUB BHD
25/07/2019
Thursday
167.72
BHD RUB
0.005962
RUB BHD
26/07/2019
Friday
168.67
BHD RUB
0.005929
RUB BHD
29/07/2019
Monday
168.95
BHD RUB
0.005919
RUB BHD
30/07/2019
Tuesday
168.94
BHD RUB
0.005919
RUB BHD
31/07/2019
Wednesday
168.67
BHD RUB
0.005929
RUB BHD
01/08/2019
Thursday
170.14
BHD RUB
0.005878
RUB BHD
02/08/2019
Friday
173.98
BHD RUB
0.005748
RUB BHD
05/08/2019
Monday
173.38
BHD RUB
0.005768
RUB BHD
06/08/2019
Tuesday
173.62
BHD RUB
0.005760
RUB BHD
07/08/2019
Wednesday
174.09
BHD RUB
0.005744
RUB BHD
08/08/2019
Thursday
173.39
BHD RUB
0.005767
RUB BHD
09/08/2019
Friday
174.00
BHD RUB
0.005747
RUB BHD
12/08/2019
Monday
174.47
BHD RUB
0.005732
RUB BHD
13/08/2019
Tuesday
173.23
BHD RUB
0.005773
RUB BHD
14/08/2019
Wednesday
175.43
BHD RUB
0.005700
RUB BHD
15/08/2019
Thursday
176.22
BHD RUB
0.005675
RUB BHD
16/08/2019
Friday
176.71
BHD RUB
0.005659
RUB BHD
19/08/2019
Monday
177.73
BHD RUB
0.005627
RUB BHD
20/08/2019
Tuesday
177.25
BHD RUB
0.005642
RUB BHD
21/08/2019
Wednesday
175.24
BHD RUB
0.005706
RUB BHD
22/08/2019
Thursday
174.74
BHD RUB
0.005723
RUB BHD
23/08/2019
Friday
174.54
BHD RUB
0.005729
RUB BHD
26/08/2019
Monday
175.71
BHD RUB
0.005691
RUB BHD
27/08/2019
Tuesday
176.86
BHD RUB
0.005654
RUB BHD
28/08/2019
Wednesday
177.35
BHD RUB
0.005639
RUB BHD
29/08/2019
Thursday
177.33
BHD RUB
0.005639
RUB BHD
30/08/2019
Friday
177.15
BHD RUB
0.005645
RUB BHD
02/09/2019
Monday
177.23
BHD RUB
0.005642
RUB BHD
03/09/2019
Tuesday
178.20
BHD RUB
0.005612
RUB BHD
04/09/2019
Wednesday
175.87
BHD RUB
0.005686
RUB BHD
05/09/2019
Thursday
175.52
BHD RUB
0.005697
RUB BHD
06/09/2019
Friday
174.79
BHD RUB
0.005721
RUB BHD
09/09/2019
Monday
174.24
BHD RUB
0.005739
RUB BHD
10/09/2019
Tuesday
174.02
BHD RUB
0.005747
RUB BHD
11/09/2019
Wednesday
173.91
BHD RUB
0.005750
RUB BHD
12/09/2019
Thursday
172.56
BHD RUB
0.005795
RUB BHD
13/09/2019
Friday
170.83
BHD RUB
0.005854
RUB BHD
16/09/2019
Monday
170.11
BHD RUB
0.005878
RUB BHD
17/09/2019
Tuesday
171.07
BHD RUB
0.005846
RUB BHD
18/09/2019
Wednesday
170.69
BHD RUB
0.005859
RUB BHD
19/09/2019
Thursday
169.73
BHD RUB
0.005892
RUB BHD
20/09/2019
Friday
170.07
BHD RUB
0.005880
RUB BHD
23/09/2019
Monday
170.01
BHD RUB
0.005882
RUB BHD
24/09/2019
Tuesday
169.80
BHD RUB
0.005889
RUB BHD
25/09/2019
Wednesday
171.09
BHD RUB
0.005845
RUB BHD
26/09/2019
Thursday
171.16
BHD RUB
0.005843
RUB BHD
27/09/2019
Friday
171.03
BHD RUB
0.005847
RUB BHD
30/09/2019
Monday
172.54
BHD RUB
0.005796
RUB BHD
01/10/2019
Tuesday
173.74
BHD RUB
0.005756
RUB BHD
02/10/2019
Wednesday
173.47
BHD RUB
0.005765
RUB BHD
03/10/2019
Thursday
173.51
BHD RUB
0.005763
RUB BHD
04/10/2019
Friday
171.81
BHD RUB
0.005820
RUB BHD
07/10/2019
Monday
172.48
BHD RUB
0.005798
RUB BHD
08/10/2019
Tuesday
173.47
BHD RUB
0.005765
RUB BHD
09/10/2019
Wednesday
172.77
BHD RUB
0.005788
RUB BHD
10/10/2019
Thursday
171.65
BHD RUB
0.005826
RUB BHD
11/10/2019
Friday
170.40
BHD RUB
0.005868
RUB BHD
14/10/2019
Monday
171.04
BHD RUB
0.005847
RUB BHD
15/10/2019
Tuesday
170.82
BHD RUB
0.005854
RUB BHD
16/10/2019
Wednesday
170.60
BHD RUB
0.005862
RUB BHD
17/10/2019
Thursday
170.06
BHD RUB
0.005880
RUB BHD
18/10/2019
Friday
170.27
BHD RUB
0.005873
RUB BHD
21/10/2019
Monday
169.56
BHD RUB
0.005898
RUB BHD
22/10/2019
Tuesday
169.20
BHD RUB
0.005910
RUB BHD
23/10/2019
Wednesday
169.91
BHD RUB
0.005885
RUB BHD
24/10/2019
Thursday
170.32
BHD RUB
0.005871
RUB BHD
25/10/2019
Friday
169.57
BHD RUB
0.005897
RUB BHD
28/10/2019
Monday
169.45
BHD RUB
0.005901
RUB BHD
29/10/2019
Tuesday
169.94
BHD RUB
0.005885
RUB BHD
30/10/2019
Wednesday
170.29
BHD RUB
0.005872
RUB BHD
31/10/2019
Thursday
170.37
BHD RUB
0.005870
RUB BHD
01/11/2019
Friday
168.65
BHD RUB
0.005929
RUB BHD
04/11/2019
Monday
168.33
BHD RUB
0.005941
RUB BHD
05/11/2019
Tuesday
169.01
BHD RUB
0.005917
RUB BHD
06/11/2019
Wednesday
169.77
BHD RUB
0.005890
RUB BHD
07/11/2019
Thursday
169.30
BHD RUB
0.005907
RUB BHD
08/11/2019
Friday
169.63
BHD RUB
0.005895
RUB BHD
11/11/2019
Monday
169.90
BHD RUB
0.005886
RUB BHD
12/11/2019
Tuesday
170.61
BHD RUB
0.005861
RUB BHD
13/11/2019
Wednesday
171.04
BHD RUB
0.005847
RUB BHD
14/11/2019
Thursday
170.38
BHD RUB
0.005869
RUB BHD
15/11/2019
Friday
169.61
BHD RUB
0.005896
RUB BHD
18/11/2019
Monday
169.72
BHD RUB
0.005892
RUB BHD
19/11/2019
Tuesday
169.84
BHD RUB
0.005888
RUB BHD
20/11/2019
Wednesday
169.84
BHD RUB
0.005888
RUB BHD
21/11/2019
Thursday
169.45
BHD RUB
0.005902
RUB BHD
22/11/2019
Friday
169.80
BHD RUB
0.005889
RUB BHD
25/11/2019
Monday
170.23
BHD RUB
0.005875
RUB BHD
26/11/2019
Tuesday
170.35
BHD RUB
0.005870
RUB BHD
27/11/2019
Wednesday
170.37
BHD RUB
0.005870
RUB BHD
28/11/2019
Thursday
170.39
BHD RUB
0.005869
RUB BHD
29/11/2019
Friday
170.91
BHD RUB
0.005851
RUB BHD
02/12/2019
Monday
170.87
BHD RUB
0.005853
RUB BHD
03/12/2019
Tuesday
170.97
BHD RUB
0.005849
RUB BHD
04/12/2019
Wednesday
169.92
BHD RUB
0.005885
RUB BHD
05/12/2019
Thursday
169.70
BHD RUB
0.005893
RUB BHD
06/12/2019
Friday
169.28
BHD RUB
0.005907
RUB BHD
09/12/2019
Monday
169.34
BHD RUB
0.005905
RUB BHD
10/12/2019
Tuesday
168.99
BHD RUB
0.005918
RUB BHD
11/12/2019
Wednesday
169.08
BHD RUB
0.005914
RUB BHD
12/12/2019
Thursday
166.83
BHD RUB
0.005994
RUB BHD
13/12/2019
Friday
167.28
BHD RUB
0.005978
RUB BHD
16/12/2019
Monday
166.06
BHD RUB
0.006022
RUB BHD
17/12/2019
Tuesday
165.98
BHD RUB
0.006025
RUB BHD
18/12/2019
Wednesday
166.47
BHD RUB
0.006007
RUB BHD
19/12/2019
Thursday
165.89
BHD RUB
0.006028
RUB BHD
20/12/2019
Friday
165.66
BHD RUB
0.006037
RUB BHD
23/12/2019
Monday
165.52
BHD RUB
0.006041
RUB BHD
24/12/2019
Tuesday
164.85
BHD RUB
0.006066
RUB BHD
25/12/2019
Wednesday
164.45
BHD RUB
0.006081
RUB BHD
26/12/2019
Thursday
165.48
BHD RUB
0.006043
RUB BHD
27/12/2019
Friday
165.18
BHD RUB
0.006054
RUB BHD
30/12/2019
Monday
164.85
BHD RUB
0.006066
RUB BHD
31/12/2019
Tuesday
165.23
BHD RUB
0.006052
RUB BHD