Home / Bangladeshi Taka / 2022 Rates

2022 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.5621 (23/09/2022) avg = 0.7721 max = 1.5884 (07/03/2022)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2022.
03/01/2022
Monday
0.8668
BDT RUB
1.1536
RUB BDT
04/01/2022
Tuesday
0.8792
BDT RUB
1.1374
RUB BDT
05/01/2022
Wednesday
0.8842
BDT RUB
1.1310
RUB BDT
06/01/2022
Thursday
0.8872
BDT RUB
1.1271
RUB BDT
07/01/2022
Friday
0.8792
BDT RUB
1.1374
RUB BDT
10/01/2022
Monday
0.8751
BDT RUB
1.1427
RUB BDT
11/01/2022
Tuesday
0.8678
BDT RUB
1.1524
RUB BDT
12/01/2022
Wednesday
0.8752
BDT RUB
1.1426
RUB BDT
13/01/2022
Thursday
0.8868
BDT RUB
1.1276
RUB BDT
14/01/2022
Friday
0.8853
BDT RUB
1.1295
RUB BDT
17/01/2022
Monday
0.8828
BDT RUB
1.1328
RUB BDT
18/01/2022
Tuesday
0.8901
BDT RUB
1.1235
RUB BDT
19/01/2022
Wednesday
0.8904
BDT RUB
1.1231
RUB BDT
20/01/2022
Thursday
0.8891
BDT RUB
1.1247
RUB BDT
21/01/2022
Friday
0.9008
BDT RUB
1.1102
RUB BDT
24/01/2022
Monday
0.9213
BDT RUB
1.0854
RUB BDT
25/01/2022
Tuesday
0.9223
BDT RUB
1.0843
RUB BDT
26/01/2022
Wednesday
0.9294
BDT RUB
1.0760
RUB BDT
27/01/2022
Thursday
0.9027
BDT RUB
1.1078
RUB BDT
28/01/2022
Friday
0.9120
BDT RUB
1.0965
RUB BDT
31/01/2022
Monday
0.9045
BDT RUB
1.1056
RUB BDT
01/02/2022
Tuesday
0.8901
BDT RUB
1.1235
RUB BDT
02/02/2022
Wednesday
0.8858
BDT RUB
1.1289
RUB BDT
03/02/2022
Thursday
0.8986
BDT RUB
1.1128
RUB BDT
04/02/2022
Friday
0.8834
BDT RUB
1.1320
RUB BDT
07/02/2022
Monday
0.8793
BDT RUB
1.1373
RUB BDT
08/02/2022
Tuesday
0.8731
BDT RUB
1.1454
RUB BDT
09/02/2022
Wednesday
0.8679
BDT RUB
1.1522
RUB BDT
10/02/2022
Thursday
0.8701
BDT RUB
1.1494
RUB BDT
11/02/2022
Friday
0.8855
BDT RUB
1.1293
RUB BDT
14/02/2022
Monday
0.8948
BDT RUB
1.1175
RUB BDT
15/02/2022
Tuesday
0.8805
BDT RUB
1.1357
RUB BDT
16/02/2022
Wednesday
0.8734
BDT RUB
1.1449
RUB BDT
17/02/2022
Thursday
0.8881
BDT RUB
1.1260
RUB BDT
18/02/2022
Friday
0.8922
BDT RUB
1.1208
RUB BDT
21/02/2022
Monday
0.9199
BDT RUB
1.0870
RUB BDT
22/02/2022
Tuesday
0.9214
BDT RUB
1.0853
RUB BDT
23/02/2022
Wednesday
0.9390
BDT RUB
1.0650
RUB BDT
24/02/2022
Thursday
1.0143
BDT RUB
0.9859
RUB BDT
25/02/2022
Friday
0.9692
BDT RUB
1.0318
RUB BDT
28/02/2022
Monday
1.2430
BDT RUB
0.8045
RUB BDT
01/03/2022
Tuesday
1.2963
BDT RUB
0.7714
RUB BDT
02/03/2022
Wednesday
1.3055
BDT RUB
0.7660
RUB BDT
03/03/2022
Thursday
1.2236
BDT RUB
0.8173
RUB BDT
04/03/2022
Friday
1.3915
BDT RUB
0.7186
RUB BDT
07/03/2022
Monday
1.5884
BDT RUB
0.6296
RUB BDT
08/03/2022
Tuesday
1.5389
BDT RUB
0.6498
RUB BDT
09/03/2022
Wednesday
1.5283
BDT RUB
0.6543
RUB BDT
10/03/2022
Thursday
1.5187
BDT RUB
0.6585
RUB BDT
11/03/2022
Friday
1.5221
BDT RUB
0.6570
RUB BDT
14/03/2022
Monday
1.5378
BDT RUB
0.6503
RUB BDT
15/03/2022
Tuesday
1.5338
BDT RUB
0.6520
RUB BDT
16/03/2022
Wednesday
1.5289
BDT RUB
0.6541
RUB BDT
17/03/2022
Thursday
1.5230
BDT RUB
0.6566
RUB BDT
18/03/2022
Friday
1.5221
BDT RUB
0.6570
RUB BDT
21/03/2022
Monday
1.5263
BDT RUB
0.6552
RUB BDT
22/03/2022
Tuesday
1.5272
BDT RUB
0.6548
RUB BDT
23/03/2022
Wednesday
1.5299
BDT RUB
0.6536
RUB BDT
24/03/2022
Thursday
1.5270
BDT RUB
0.6549
RUB BDT
25/03/2022
Friday
1.5218
BDT RUB
0.6571
RUB BDT
28/03/2022
Monday
1.1727
BDT RUB
0.8528
RUB BDT
29/03/2022
Tuesday
1.0263
BDT RUB
0.9743
RUB BDT
30/03/2022
Wednesday
0.9742
BDT RUB
1.0265
RUB BDT
31/03/2022
Thursday
0.9510
BDT RUB
1.0515
RUB BDT
01/04/2022
Friday
0.9626
BDT RUB
1.0389
RUB BDT
04/04/2022
Monday
0.9917
BDT RUB
1.0084
RUB BDT
05/04/2022
Tuesday
0.9862
BDT RUB
1.0140
RUB BDT
06/04/2022
Wednesday
1.0438
BDT RUB
0.9581
RUB BDT
07/04/2022
Thursday
0.9279
BDT RUB
1.0777
RUB BDT
08/04/2022
Friday
0.9156
BDT RUB
1.0922
RUB BDT
11/04/2022
Monday
0.9278
BDT RUB
1.0779
RUB BDT
12/04/2022
Tuesday
0.9745
BDT RUB
1.0261
RUB BDT
13/04/2022
Wednesday
0.9394
BDT RUB
1.0645
RUB BDT
14/04/2022
Thursday
0.9496
BDT RUB
1.0531
RUB BDT
15/04/2022
Friday
0.9496
BDT RUB
1.0531
RUB BDT
18/04/2022
Monday
0.9496
BDT RUB
1.0531
RUB BDT
19/04/2022
Tuesday
0.9162
BDT RUB
1.0914
RUB BDT
20/04/2022
Wednesday
0.9307
BDT RUB
1.0744
RUB BDT
21/04/2022
Thursday
0.9281
BDT RUB
1.0775
RUB BDT
22/04/2022
Friday
0.8988
BDT RUB
1.1126
RUB BDT
25/04/2022
Monday
0.8582
BDT RUB
1.1652
RUB BDT
26/04/2022
Tuesday
0.8442
BDT RUB
1.1846
RUB BDT
27/04/2022
Wednesday
0.8673
BDT RUB
1.1530
RUB BDT
28/04/2022
Thursday
0.8384
BDT RUB
1.1927
RUB BDT
29/04/2022
Friday
0.8308
BDT RUB
1.2037
RUB BDT
02/05/2022
Monday
0.8336
BDT RUB
1.1996
RUB BDT
03/05/2022
Tuesday
0.8346
BDT RUB
1.1982
RUB BDT
04/05/2022
Wednesday
0.7875
BDT RUB
1.2698
RUB BDT
05/05/2022
Thursday
0.7690
BDT RUB
1.3004
RUB BDT
06/05/2022
Friday
0.7751
BDT RUB
1.2902
RUB BDT
09/05/2022
Monday
0.7758
BDT RUB
1.2890
RUB BDT
10/05/2022
Tuesday
0.7752
BDT RUB
1.2900
RUB BDT
11/05/2022
Wednesday
0.7841
BDT RUB
1.2754
RUB BDT
12/05/2022
Thursday
0.7495
BDT RUB
1.3343
RUB BDT
13/05/2022
Friday
0.7380
BDT RUB
1.3551
RUB BDT
16/05/2022
Monday
0.7367
BDT RUB
1.3574
RUB BDT
17/05/2022
Tuesday
0.7425
BDT RUB
1.3469
RUB BDT
18/05/2022
Wednesday
0.7481
BDT RUB
1.3367
RUB BDT
19/05/2022
Thursday
0.7310
BDT RUB
1.3680
RUB BDT
20/05/2022
Friday
0.6873
BDT RUB
1.4551
RUB BDT
23/05/2022
Monday
0.6708
BDT RUB
1.4907
RUB BDT
25/05/2022
Wednesday
0.6594
BDT RUB
1.5165
RUB BDT
26/05/2022
Thursday
0.7220
BDT RUB
1.3851
RUB BDT
27/05/2022
Friday
0.7624
BDT RUB
1.3116
RUB BDT
30/05/2022
Monday
0.6961
BDT RUB
1.4367
RUB BDT
31/05/2022
Tuesday
0.6960
BDT RUB
1.4367
RUB BDT
01/06/2022
Wednesday
0.7185
BDT RUB
1.3918
RUB BDT
02/06/2022
Thursday
0.7185
BDT RUB
1.3917
RUB BDT
03/06/2022
Friday
0.7112
BDT RUB
1.4060
RUB BDT
06/06/2022
Monday
0.6812
BDT RUB
1.4680
RUB BDT
07/06/2022
Tuesday
0.6704
BDT RUB
1.4916
RUB BDT
08/06/2022
Wednesday
0.6509
BDT RUB
1.5363
RUB BDT
09/06/2022
Thursday
0.6240
BDT RUB
1.6026
RUB BDT
10/06/2022
Friday
0.6291
BDT RUB
1.5895
RUB BDT
13/06/2022
Monday
0.6304
BDT RUB
1.5863
RUB BDT
14/06/2022
Tuesday
0.6211
BDT RUB
1.6101
RUB BDT
15/06/2022
Wednesday
0.6287
BDT RUB
1.5906
RUB BDT
16/06/2022
Thursday
0.6253
BDT RUB
1.5992
RUB BDT
17/06/2022
Friday
0.6124
BDT RUB
1.6330
RUB BDT
20/06/2022
Monday
0.5988
BDT RUB
1.6701
RUB BDT
21/06/2022
Tuesday
0.5922
BDT RUB
1.6887
RUB BDT
22/06/2022
Wednesday
0.5771
BDT RUB
1.7327
RUB BDT
23/06/2022
Thursday
0.5836
BDT RUB
1.7136
RUB BDT
24/06/2022
Friday
0.5809
BDT RUB
1.7214
RUB BDT
27/06/2022
Monday
0.5714
BDT RUB
1.7501
RUB BDT
28/06/2022
Tuesday
0.5731
BDT RUB
1.7450
RUB BDT
29/06/2022
Wednesday
0.5732
BDT RUB
1.7445
RUB BDT
30/06/2022
Thursday
0.5845
BDT RUB
1.7109
RUB BDT
01/07/2022
Friday
0.5912
BDT RUB
1.6916
RUB BDT
04/07/2022
Monday
0.5959
BDT RUB
1.6781
RUB BDT
05/07/2022
Tuesday
0.6369
BDT RUB
1.5700
RUB BDT
06/07/2022
Wednesday
0.6419
BDT RUB
1.5578
RUB BDT
07/07/2022
Thursday
0.6749
BDT RUB
1.4818
RUB BDT
08/07/2022
Friday
0.6753
BDT RUB
1.4808
RUB BDT
11/07/2022
Monday
0.6693
BDT RUB
1.4941
RUB BDT
12/07/2022
Tuesday
0.6256
BDT RUB
1.5985
RUB BDT
13/07/2022
Wednesday
0.6224
BDT RUB
1.6066
RUB BDT
14/07/2022
Thursday
0.6202
BDT RUB
1.6123
RUB BDT
15/07/2022
Friday
0.6198
BDT RUB
1.6134
RUB BDT
18/07/2022
Monday
0.6156
BDT RUB
1.6244
RUB BDT
19/07/2022
Tuesday
0.5995
BDT RUB
1.6679
RUB BDT
20/07/2022
Wednesday
0.5912
BDT RUB
1.6915
RUB BDT
21/07/2022
Thursday
0.6094
BDT RUB
1.6410
RUB BDT
22/07/2022
Friday
0.6171
BDT RUB
1.6205
RUB BDT
25/07/2022
Monday
0.6143
BDT RUB
1.6280
RUB BDT
26/07/2022
Tuesday
0.6389
BDT RUB
1.5652
RUB BDT
27/07/2022
Wednesday
0.6275
BDT RUB
1.5935
RUB BDT
28/07/2022
Thursday
0.6438
BDT RUB
1.5532
RUB BDT
29/07/2022
Friday
0.6710
BDT RUB
1.4902
RUB BDT
01/08/2022
Monday
0.6517
BDT RUB
1.5343
RUB BDT
02/08/2022
Tuesday
0.6344
BDT RUB
1.5764
RUB BDT
03/08/2022
Wednesday
0.6511
BDT RUB
1.5359
RUB BDT
04/08/2022
Thursday
0.6445
BDT RUB
1.5516
RUB BDT
05/08/2022
Friday
0.6389
BDT RUB
1.5651
RUB BDT
08/08/2022
Monday
0.6480
BDT RUB
1.5433
RUB BDT
09/08/2022
Tuesday
0.6385
BDT RUB
1.5661
RUB BDT
10/08/2022
Wednesday
0.6446
BDT RUB
1.5513
RUB BDT
11/08/2022
Thursday
0.6381
BDT RUB
1.5671
RUB BDT
12/08/2022
Friday
0.6422
BDT RUB
1.5570
RUB BDT
15/08/2022
Monday
0.6480
BDT RUB
1.5431
RUB BDT
16/08/2022
Tuesday
0.6484
BDT RUB
1.5423
RUB BDT
17/08/2022
Wednesday
0.6375
BDT RUB
1.5687
RUB BDT
18/08/2022
Thursday
0.6308
BDT RUB
1.5853
RUB BDT
19/08/2022
Friday
0.6261
BDT RUB
1.5972
RUB BDT
22/08/2022
Monday
0.6322
BDT RUB
1.5817
RUB BDT
23/08/2022
Tuesday
0.6329
BDT RUB
1.5799
RUB BDT
24/08/2022
Wednesday
0.6299
BDT RUB
1.5875
RUB BDT
25/08/2022
Thursday
0.6376
BDT RUB
1.5684
RUB BDT
26/08/2022
Friday
0.6379
BDT RUB
1.5677
RUB BDT
29/08/2022
Monday
0.6378
BDT RUB
1.5678
RUB BDT
30/08/2022
Tuesday
0.6443
BDT RUB
1.5521
RUB BDT
31/08/2022
Wednesday
0.6375
BDT RUB
1.5686
RUB BDT
01/09/2022
Thursday
0.6364
BDT RUB
1.5713
RUB BDT
02/09/2022
Friday
0.6343
BDT RUB
1.5766
RUB BDT
05/09/2022
Monday
0.6434
BDT RUB
1.5543
RUB BDT
06/09/2022
Tuesday
0.6449
BDT RUB
1.5505
RUB BDT
07/09/2022
Wednesday
0.6419
BDT RUB
1.5580
RUB BDT
08/09/2022
Thursday
0.6426
BDT RUB
1.5561
RUB BDT
09/09/2022
Friday
0.6371
BDT RUB
1.5695
RUB BDT
12/09/2022
Monday
0.6358
BDT RUB
1.5729
RUB BDT
13/09/2022
Tuesday
0.6353
BDT RUB
1.5742
RUB BDT
14/09/2022
Wednesday
0.6164
BDT RUB
1.6224
RUB BDT
15/09/2022
Thursday
0.6153
BDT RUB
1.6251
RUB BDT
16/09/2022
Friday
0.5793
BDT RUB
1.7262
RUB BDT
19/09/2022
Monday
0.5846
BDT RUB
1.7104
RUB BDT
20/09/2022
Tuesday
0.5937
BDT RUB
1.6845
RUB BDT
21/09/2022
Wednesday
0.5983
BDT RUB
1.6714
RUB BDT
22/09/2022
Thursday
0.5839
BDT RUB
1.7127
RUB BDT
23/09/2022
Friday
0.5621
BDT RUB
1.7790
RUB BDT
26/09/2022
Monday
0.5740
BDT RUB
1.7420
RUB BDT
27/09/2022
Tuesday
0.5876
BDT RUB
1.7017
RUB BDT
28/09/2022
Wednesday
0.5767
BDT RUB
1.7341
RUB BDT
29/09/2022
Thursday
0.5850
BDT RUB
1.7093
RUB BDT
30/09/2022
Friday
0.6127
BDT RUB
1.6320
RUB BDT
03/10/2022
Monday
0.5771
BDT RUB
1.7327
RUB BDT
04/10/2022
Tuesday
0.5893
BDT RUB
1.6968
RUB BDT
05/10/2022
Wednesday
0.6036
BDT RUB
1.6569
RUB BDT
06/10/2022
Thursday
0.5989
BDT RUB
1.6697
RUB BDT
07/10/2022
Friday
0.6118
BDT RUB
1.6346
RUB BDT
10/10/2022
Monday
0.6288
BDT RUB
1.5903
RUB BDT
11/10/2022
Tuesday
0.6407
BDT RUB
1.5609
RUB BDT
12/10/2022
Wednesday
0.6342
BDT RUB
1.5769
RUB BDT
13/10/2022
Thursday
0.6370
BDT RUB
1.5698
RUB BDT
14/10/2022
Friday
0.6241
BDT RUB
1.6023
RUB BDT
17/10/2022
Monday
0.6140
BDT RUB
1.6285
RUB BDT
18/10/2022
Tuesday
0.6165
BDT RUB
1.6220
RUB BDT
19/10/2022
Wednesday
0.6166
BDT RUB
1.6217
RUB BDT
20/10/2022
Thursday
0.5952
BDT RUB
1.6800
RUB BDT
21/10/2022
Friday
0.5943
BDT RUB
1.6825
RUB BDT
24/10/2022
Monday
0.6152
BDT RUB
1.6254
RUB BDT
25/10/2022
Tuesday
0.6127
BDT RUB
1.6320
RUB BDT
26/10/2022
Wednesday
0.6128
BDT RUB
1.6318
RUB BDT
27/10/2022
Thursday
0.6070
BDT RUB
1.6476
RUB BDT
28/10/2022
Friday
0.6107
BDT RUB
1.6374
RUB BDT
31/10/2022
Monday
0.6164
BDT RUB
1.6224
RUB BDT
01/11/2022
Tuesday
0.6165
BDT RUB
1.6222
RUB BDT
02/11/2022
Wednesday
0.6176
BDT RUB
1.6192
RUB BDT
03/11/2022
Thursday
0.6154
BDT RUB
1.6249
RUB BDT
04/11/2022
Friday
0.6195
BDT RUB
1.6143
RUB BDT
07/11/2022
Monday
0.6105
BDT RUB
1.6381
RUB BDT
08/11/2022
Tuesday
0.6111
BDT RUB
1.6364
RUB BDT
09/11/2022
Wednesday
0.5963
BDT RUB
1.6769
RUB BDT
10/11/2022
Thursday
0.6033
BDT RUB
1.6577
RUB BDT
11/11/2022
Friday
0.6035
BDT RUB
1.6571
RUB BDT
14/11/2022
Monday
0.5974
BDT RUB
1.6740
RUB BDT
15/11/2022
Tuesday
0.5930
BDT RUB
1.6863
RUB BDT
16/11/2022
Wednesday
0.5961
BDT RUB
1.6777
RUB BDT
17/11/2022
Thursday
0.5955
BDT RUB
1.6793
RUB BDT
18/11/2022
Friday
0.5991
BDT RUB
1.6692
RUB BDT
21/11/2022
Monday
0.5958
BDT RUB
1.6784
RUB BDT
22/11/2022
Tuesday
0.5988
BDT RUB
1.6699
RUB BDT
23/11/2022
Wednesday
0.6005
BDT RUB
1.6652
RUB BDT
24/11/2022
Thursday
0.5979
BDT RUB
1.6725
RUB BDT
25/11/2022
Friday
0.6043
BDT RUB
1.6549
RUB BDT
28/11/2022
Monday
0.6036
BDT RUB
1.6569
RUB BDT
29/11/2022
Tuesday
0.6038
BDT RUB
1.6561
RUB BDT
30/11/2022
Wednesday
0.6026
BDT RUB
1.6595
RUB BDT
01/12/2022
Thursday
0.6043
BDT RUB
1.6549
RUB BDT
02/12/2022
Friday
0.6187
BDT RUB
1.6162
RUB BDT
05/12/2022
Monday
0.6146
BDT RUB
1.6270
RUB BDT
06/12/2022
Tuesday
0.6184
BDT RUB
1.6172
RUB BDT
07/12/2022
Wednesday
0.6190
BDT RUB
1.6154
RUB BDT
08/12/2022
Thursday
0.6186
BDT RUB
1.6165
RUB BDT
09/12/2022
Friday
0.6149
BDT RUB
1.6263
RUB BDT
12/12/2022
Monday
0.6159
BDT RUB
1.6237
RUB BDT
13/12/2022
Tuesday
0.6162
BDT RUB
1.6229
RUB BDT
14/12/2022
Wednesday
0.6293
BDT RUB
1.5890
RUB BDT
15/12/2022
Thursday
0.6242
BDT RUB
1.6020
RUB BDT
16/12/2022
Friday
0.6277
BDT RUB
1.5932
RUB BDT
19/12/2022
Monday
0.6606
BDT RUB
1.5137
RUB BDT
20/12/2022
Tuesday
0.6832
BDT RUB
1.4637
RUB BDT
21/12/2022
Wednesday
0.6866
BDT RUB
1.4564
RUB BDT
22/12/2022
Thursday
0.6683
BDT RUB
1.4963
RUB BDT
23/12/2022
Friday
0.6607
BDT RUB
1.5136
RUB BDT
26/12/2022
Monday
0.6556
BDT RUB
1.5254
RUB BDT
27/12/2022
Tuesday
0.6847
BDT RUB
1.4604
RUB BDT
28/12/2022
Wednesday
0.6961
BDT RUB
1.4365
RUB BDT
29/12/2022
Thursday
0.7033
BDT RUB
1.4218
RUB BDT
30/12/2022
Friday
0.7073
BDT RUB
1.4139
RUB BDT