Home / Belarusian Ruble / 2021 Rates

2021 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 27.965 (16/03/2021) avg = 29.034 max = 29.919 (23/11/2021)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2021.
01/01/2021
Friday
28.190
BYN RUB
0.03547
RUB BYN
04/01/2021
Monday
28.643
BYN RUB
0.03491
RUB BYN
05/01/2021
Tuesday
28.677
BYN RUB
0.03487
RUB BYN
06/01/2021
Wednesday
28.573
BYN RUB
0.03500
RUB BYN
07/01/2021
Thursday
28.949
BYN RUB
0.03454
RUB BYN
08/01/2021
Friday
28.913
BYN RUB
0.03459
RUB BYN
11/01/2021
Monday
28.886
BYN RUB
0.03462
RUB BYN
12/01/2021
Tuesday
28.578
BYN RUB
0.03499
RUB BYN
13/01/2021
Wednesday
28.545
BYN RUB
0.03503
RUB BYN
14/01/2021
Thursday
28.482
BYN RUB
0.03511
RUB BYN
15/01/2021
Friday
28.788
BYN RUB
0.03474
RUB BYN
18/01/2021
Monday
28.958
BYN RUB
0.03453
RUB BYN
19/01/2021
Tuesday
28.939
BYN RUB
0.03456
RUB BYN
20/01/2021
Wednesday
28.886
BYN RUB
0.03462
RUB BYN
21/01/2021
Thursday
29.073
BYN RUB
0.03440
RUB BYN
22/01/2021
Friday
29.468
BYN RUB
0.03394
RUB BYN
25/01/2021
Monday
29.501
BYN RUB
0.03390
RUB BYN
26/01/2021
Tuesday
29.279
BYN RUB
0.03415
RUB BYN
27/01/2021
Wednesday
29.059
BYN RUB
0.03441
RUB BYN
28/01/2021
Thursday
29.042
BYN RUB
0.03443
RUB BYN
29/01/2021
Friday
28.866
BYN RUB
0.03464
RUB BYN
01/02/2021
Monday
29.001
BYN RUB
0.03448
RUB BYN
02/02/2021
Tuesday
28.758
BYN RUB
0.03477
RUB BYN
03/02/2021
Wednesday
28.805
BYN RUB
0.03472
RUB BYN
04/02/2021
Thursday
28.696
BYN RUB
0.03485
RUB BYN
05/02/2021
Friday
28.508
BYN RUB
0.03508
RUB BYN
08/02/2021
Monday
28.393
BYN RUB
0.03522
RUB BYN
09/02/2021
Tuesday
28.538
BYN RUB
0.03504
RUB BYN
10/02/2021
Wednesday
28.676
BYN RUB
0.03487
RUB BYN
11/02/2021
Thursday
28.506
BYN RUB
0.03508
RUB BYN
12/02/2021
Friday
28.508
BYN RUB
0.03508
RUB BYN
15/02/2021
Monday
28.388
BYN RUB
0.03523
RUB BYN
16/02/2021
Tuesday
28.405
BYN RUB
0.03521
RUB BYN
17/02/2021
Wednesday
28.449
BYN RUB
0.03515
RUB BYN
18/02/2021
Thursday
28.557
BYN RUB
0.03502
RUB BYN
19/02/2021
Friday
28.552
BYN RUB
0.03502
RUB BYN
22/02/2021
Monday
28.621
BYN RUB
0.03494
RUB BYN
23/02/2021
Tuesday
28.407
BYN RUB
0.03520
RUB BYN
24/02/2021
Wednesday
28.233
BYN RUB
0.03542
RUB BYN
25/02/2021
Thursday
28.405
BYN RUB
0.03520
RUB BYN
26/02/2021
Friday
28.673
BYN RUB
0.03488
RUB BYN
01/03/2021
Monday
28.398
BYN RUB
0.03521
RUB BYN
02/03/2021
Tuesday
28.409
BYN RUB
0.03520
RUB BYN
03/03/2021
Wednesday
28.345
BYN RUB
0.03528
RUB BYN
04/03/2021
Thursday
28.195
BYN RUB
0.03547
RUB BYN
05/03/2021
Friday
28.484
BYN RUB
0.03511
RUB BYN
08/03/2021
Monday
28.546
BYN RUB
0.03503
RUB BYN
09/03/2021
Tuesday
28.362
BYN RUB
0.03526
RUB BYN
10/03/2021
Wednesday
28.325
BYN RUB
0.03530
RUB BYN
11/03/2021
Thursday
28.249
BYN RUB
0.03540
RUB BYN
12/03/2021
Friday
28.327
BYN RUB
0.03530
RUB BYN
15/03/2021
Monday
28.157
BYN RUB
0.03552
RUB BYN
16/03/2021
Tuesday
27.965
BYN RUB
0.03576
RUB BYN
17/03/2021
Wednesday
28.467
BYN RUB
0.03513
RUB BYN
18/03/2021
Thursday
28.495
BYN RUB
0.03509
RUB BYN
19/03/2021
Friday
28.586
BYN RUB
0.03498
RUB BYN
22/03/2021
Monday
28.892
BYN RUB
0.03461
RUB BYN
23/03/2021
Tuesday
28.942
BYN RUB
0.03455
RUB BYN
24/03/2021
Wednesday
29.063
BYN RUB
0.03441
RUB BYN
25/03/2021
Thursday
29.007
BYN RUB
0.03447
RUB BYN
26/03/2021
Friday
28.873
BYN RUB
0.03463
RUB BYN
29/03/2021
Monday
28.846
BYN RUB
0.03467
RUB BYN
30/03/2021
Tuesday
28.969
BYN RUB
0.03452
RUB BYN
31/03/2021
Wednesday
28.835
BYN RUB
0.03468
RUB BYN
01/04/2021
Thursday
29.012
BYN RUB
0.03447
RUB BYN
02/04/2021
Friday
29.037
BYN RUB
0.03444
RUB BYN
05/04/2021
Monday
29.057
BYN RUB
0.03442
RUB BYN
06/04/2021
Tuesday
29.175
BYN RUB
0.03428
RUB BYN
07/04/2021
Wednesday
28.949
BYN RUB
0.03454
RUB BYN
08/04/2021
Thursday
28.905
BYN RUB
0.03460
RUB BYN
09/04/2021
Friday
29.334
BYN RUB
0.03409
RUB BYN
12/04/2021
Monday
29.310
BYN RUB
0.03412
RUB BYN
13/04/2021
Tuesday
29.308
BYN RUB
0.03412
RUB BYN
14/04/2021
Wednesday
28.930
BYN RUB
0.03457
RUB BYN
15/04/2021
Thursday
29.240
BYN RUB
0.03420
RUB BYN
16/04/2021
Friday
29.150
BYN RUB
0.03431
RUB BYN
19/04/2021
Monday
29.354
BYN RUB
0.03407
RUB BYN
20/04/2021
Tuesday
29.642
BYN RUB
0.03374
RUB BYN
21/04/2021
Wednesday
29.533
BYN RUB
0.03386
RUB BYN
22/04/2021
Thursday
29.154
BYN RUB
0.03430
RUB BYN
23/04/2021
Friday
29.278
BYN RUB
0.03416
RUB BYN
26/04/2021
Monday
29.160
BYN RUB
0.03429
RUB BYN
27/04/2021
Tuesday
29.205
BYN RUB
0.03424
RUB BYN
28/04/2021
Wednesday
29.216
BYN RUB
0.03423
RUB BYN
29/04/2021
Thursday
29.116
BYN RUB
0.03435
RUB BYN
30/04/2021
Friday
29.213
BYN RUB
0.03423
RUB BYN
03/05/2021
Monday
29.192
BYN RUB
0.03426
RUB BYN
04/05/2021
Tuesday
29.220
BYN RUB
0.03422
RUB BYN
05/05/2021
Wednesday
29.206
BYN RUB
0.03424
RUB BYN
06/05/2021
Thursday
29.212
BYN RUB
0.03423
RUB BYN
07/05/2021
Friday
29.287
BYN RUB
0.03414
RUB BYN
10/05/2021
Monday
29.324
BYN RUB
0.03410
RUB BYN
11/05/2021
Tuesday
29.236
BYN RUB
0.03420
RUB BYN
12/05/2021
Wednesday
29.251
BYN RUB
0.03419
RUB BYN
13/05/2021
Thursday
29.194
BYN RUB
0.03425
RUB BYN
14/05/2021
Friday
29.402
BYN RUB
0.03401
RUB BYN
17/05/2021
Monday
29.296
BYN RUB
0.03413
RUB BYN
18/05/2021
Tuesday
29.352
BYN RUB
0.03407
RUB BYN
19/05/2021
Wednesday
29.359
BYN RUB
0.03406
RUB BYN
20/05/2021
Thursday
29.313
BYN RUB
0.03411
RUB BYN
21/05/2021
Friday
29.231
BYN RUB
0.03421
RUB BYN
24/05/2021
Monday
29.297
BYN RUB
0.03413
RUB BYN
25/05/2021
Tuesday
29.331
BYN RUB
0.03409
RUB BYN
26/05/2021
Wednesday
29.267
BYN RUB
0.03417
RUB BYN
27/05/2021
Thursday
29.084
BYN RUB
0.03438
RUB BYN
28/05/2021
Friday
28.936
BYN RUB
0.03456
RUB BYN
31/05/2021
Monday
29.044
BYN RUB
0.03443
RUB BYN
01/06/2021
Tuesday
29.041
BYN RUB
0.03443
RUB BYN
02/06/2021
Wednesday
28.927
BYN RUB
0.03457
RUB BYN
03/06/2021
Thursday
28.731
BYN RUB
0.03481
RUB BYN
04/06/2021
Friday
28.831
BYN RUB
0.03468
RUB BYN
07/06/2021
Monday
28.890
BYN RUB
0.03461
RUB BYN
08/06/2021
Tuesday
28.796
BYN RUB
0.03473
RUB BYN
09/06/2021
Wednesday
28.884
BYN RUB
0.03462
RUB BYN
10/06/2021
Thursday
28.798
BYN RUB
0.03472
RUB BYN
11/06/2021
Friday
28.919
BYN RUB
0.03458
RUB BYN
14/06/2021
Monday
28.967
BYN RUB
0.03452
RUB BYN
15/06/2021
Tuesday
29.048
BYN RUB
0.03443
RUB BYN
16/06/2021
Wednesday
28.832
BYN RUB
0.03468
RUB BYN
17/06/2021
Thursday
28.575
BYN RUB
0.03500
RUB BYN
18/06/2021
Friday
28.727
BYN RUB
0.03481
RUB BYN
21/06/2021
Monday
28.862
BYN RUB
0.03465
RUB BYN
22/06/2021
Tuesday
28.816
BYN RUB
0.03470
RUB BYN
23/06/2021
Wednesday
28.613
BYN RUB
0.03495
RUB BYN
24/06/2021
Thursday
28.500
BYN RUB
0.03509
RUB BYN
25/06/2021
Friday
28.612
BYN RUB
0.03495
RUB BYN
28/06/2021
Monday
28.533
BYN RUB
0.03505
RUB BYN
29/06/2021
Tuesday
28.726
BYN RUB
0.03481
RUB BYN
30/06/2021
Wednesday
28.776
BYN RUB
0.03475
RUB BYN
01/07/2021
Thursday
28.951
BYN RUB
0.03454
RUB BYN
02/07/2021
Friday
28.911
BYN RUB
0.03459
RUB BYN
05/07/2021
Monday
28.989
BYN RUB
0.03450
RUB BYN
06/07/2021
Tuesday
29.283
BYN RUB
0.03415
RUB BYN
07/07/2021
Wednesday
29.157
BYN RUB
0.03430
RUB BYN
08/07/2021
Thursday
28.946
BYN RUB
0.03455
RUB BYN
09/07/2021
Friday
28.913
BYN RUB
0.03459
RUB BYN
12/07/2021
Monday
28.939
BYN RUB
0.03456
RUB BYN
13/07/2021
Tuesday
28.815
BYN RUB
0.03470
RUB BYN
14/07/2021
Wednesday
29.006
BYN RUB
0.03448
RUB BYN
15/07/2021
Thursday
29.197
BYN RUB
0.03425
RUB BYN
16/07/2021
Friday
29.273
BYN RUB
0.03416
RUB BYN
19/07/2021
Monday
29.451
BYN RUB
0.03395
RUB BYN
20/07/2021
Tuesday
29.356
BYN RUB
0.03406
RUB BYN
21/07/2021
Wednesday
29.302
BYN RUB
0.03413
RUB BYN
22/07/2021
Thursday
29.400
BYN RUB
0.03401
RUB BYN
23/07/2021
Friday
29.370
BYN RUB
0.03405
RUB BYN
26/07/2021
Monday
29.267
BYN RUB
0.03417
RUB BYN
27/07/2021
Tuesday
29.351
BYN RUB
0.03407
RUB BYN
28/07/2021
Wednesday
29.246
BYN RUB
0.03419
RUB BYN
29/07/2021
Thursday
29.185
BYN RUB
0.03426
RUB BYN
30/07/2021
Friday
29.203
BYN RUB
0.03424
RUB BYN
02/08/2021
Monday
29.121
BYN RUB
0.03434
RUB BYN
03/08/2021
Tuesday
29.120
BYN RUB
0.03434
RUB BYN
04/08/2021
Wednesday
29.002
BYN RUB
0.03448
RUB BYN
05/08/2021
Thursday
28.916
BYN RUB
0.03458
RUB BYN
06/08/2021
Friday
29.133
BYN RUB
0.03433
RUB BYN
09/08/2021
Monday
29.287
BYN RUB
0.03414
RUB BYN
10/08/2021
Tuesday
29.432
BYN RUB
0.03398
RUB BYN
11/08/2021
Wednesday
29.334
BYN RUB
0.03409
RUB BYN
12/08/2021
Thursday
29.340
BYN RUB
0.03408
RUB BYN
13/08/2021
Friday
29.457
BYN RUB
0.03395
RUB BYN
16/08/2021
Monday
29.460
BYN RUB
0.03394
RUB BYN
17/08/2021
Tuesday
29.326
BYN RUB
0.03410
RUB BYN
18/08/2021
Wednesday
29.334
BYN RUB
0.03409
RUB BYN
19/08/2021
Thursday
29.493
BYN RUB
0.03391
RUB BYN
20/08/2021
Friday
29.600
BYN RUB
0.03378
RUB BYN
23/08/2021
Monday
29.477
BYN RUB
0.03392
RUB BYN
24/08/2021
Tuesday
29.503
BYN RUB
0.03389
RUB BYN
25/08/2021
Wednesday
29.556
BYN RUB
0.03383
RUB BYN
26/08/2021
Thursday
29.487
BYN RUB
0.03391
RUB BYN
27/08/2021
Friday
29.314
BYN RUB
0.03411
RUB BYN
30/08/2021
Monday
29.213
BYN RUB
0.03423
RUB BYN
31/08/2021
Tuesday
29.023
BYN RUB
0.03446
RUB BYN
01/09/2021
Wednesday
29.252
BYN RUB
0.03419
RUB BYN
02/09/2021
Thursday
29.129
BYN RUB
0.03433
RUB BYN
03/09/2021
Friday
29.104
BYN RUB
0.03436
RUB BYN
06/09/2021
Monday
28.989
BYN RUB
0.03450
RUB BYN
07/09/2021
Tuesday
29.014
BYN RUB
0.03447
RUB BYN
08/09/2021
Wednesday
29.103
BYN RUB
0.03436
RUB BYN
09/09/2021
Thursday
28.908
BYN RUB
0.03459
RUB BYN
10/09/2021
Friday
29.113
BYN RUB
0.03435
RUB BYN
13/09/2021
Monday
29.108
BYN RUB
0.03435
RUB BYN
14/09/2021
Tuesday
29.167
BYN RUB
0.03428
RUB BYN
15/09/2021
Wednesday
29.130
BYN RUB
0.03433
RUB BYN
16/09/2021
Thursday
29.190
BYN RUB
0.03426
RUB BYN
17/09/2021
Friday
29.177
BYN RUB
0.03427
RUB BYN
20/09/2021
Monday
29.631
BYN RUB
0.03375
RUB BYN
21/09/2021
Tuesday
29.231
BYN RUB
0.03421
RUB BYN
22/09/2021
Wednesday
29.035
BYN RUB
0.03444
RUB BYN
23/09/2021
Thursday
29.150
BYN RUB
0.03431
RUB BYN
24/09/2021
Friday
29.084
BYN RUB
0.03438
RUB BYN
27/09/2021
Monday
29.084
BYN RUB
0.03438
RUB BYN
28/09/2021
Tuesday
29.202
BYN RUB
0.03424
RUB BYN
29/09/2021
Wednesday
28.964
BYN RUB
0.03453
RUB BYN
30/09/2021
Thursday
29.017
BYN RUB
0.03446
RUB BYN
01/10/2021
Friday
28.993
BYN RUB
0.03449
RUB BYN
04/10/2021
Monday
28.880
BYN RUB
0.03463
RUB BYN
05/10/2021
Tuesday
28.933
BYN RUB
0.03456
RUB BYN
06/10/2021
Wednesday
29.024
BYN RUB
0.03445
RUB BYN
07/10/2021
Thursday
28.834
BYN RUB
0.03468
RUB BYN
08/10/2021
Friday
29.084
BYN RUB
0.03438
RUB BYN
11/10/2021
Monday
29.016
BYN RUB
0.03446
RUB BYN
12/10/2021
Tuesday
29.026
BYN RUB
0.03445
RUB BYN
13/10/2021
Wednesday
29.108
BYN RUB
0.03436
RUB BYN
14/10/2021
Thursday
28.889
BYN RUB
0.03462
RUB BYN
15/10/2021
Friday
28.878
BYN RUB
0.03463
RUB BYN
18/10/2021
Monday
29.193
BYN RUB
0.03425
RUB BYN
19/10/2021
Tuesday
28.981
BYN RUB
0.03451
RUB BYN
20/10/2021
Wednesday
29.078
BYN RUB
0.03439
RUB BYN
21/10/2021
Thursday
29.241
BYN RUB
0.03420
RUB BYN
22/10/2021
Friday
29.107
BYN RUB
0.03436
RUB BYN
25/10/2021
Monday
28.899
BYN RUB
0.03460
RUB BYN
26/10/2021
Tuesday
28.782
BYN RUB
0.03474
RUB BYN
27/10/2021
Wednesday
29.160
BYN RUB
0.03429
RUB BYN
28/10/2021
Thursday
29.129
BYN RUB
0.03433
RUB BYN
29/10/2021
Friday
29.065
BYN RUB
0.03441
RUB BYN
01/11/2021
Monday
29.267
BYN RUB
0.03417
RUB BYN
02/11/2021
Tuesday
29.121
BYN RUB
0.03434
RUB BYN
03/11/2021
Wednesday
29.262
BYN RUB
0.03417
RUB BYN
04/11/2021
Thursday
28.953
BYN RUB
0.03454
RUB BYN
05/11/2021
Friday
29.094
BYN RUB
0.03437
RUB BYN
08/11/2021
Monday
29.163
BYN RUB
0.03429
RUB BYN
09/11/2021
Tuesday
29.021
BYN RUB
0.03446
RUB BYN
10/11/2021
Wednesday
29.079
BYN RUB
0.03439
RUB BYN
11/11/2021
Thursday
29.225
BYN RUB
0.03422
RUB BYN
12/11/2021
Friday
29.775
BYN RUB
0.03358
RUB BYN
15/11/2021
Monday
29.499
BYN RUB
0.03390
RUB BYN
16/11/2021
Tuesday
29.724
BYN RUB
0.03364
RUB BYN
17/11/2021
Wednesday
29.320
BYN RUB
0.03411
RUB BYN
18/11/2021
Thursday
29.688
BYN RUB
0.03368
RUB BYN
19/11/2021
Friday
29.817
BYN RUB
0.03354
RUB BYN
22/11/2021
Monday
29.873
BYN RUB
0.03347
RUB BYN
23/11/2021
Tuesday
29.919
BYN RUB
0.03342
RUB BYN
24/11/2021
Wednesday
29.799
BYN RUB
0.03356
RUB BYN
25/11/2021
Thursday
29.723
BYN RUB
0.03364
RUB BYN
26/11/2021
Friday
29.609
BYN RUB
0.03377
RUB BYN
29/11/2021
Monday
29.185
BYN RUB
0.03426
RUB BYN
30/11/2021
Tuesday
28.975
BYN RUB
0.03451
RUB BYN
01/12/2021
Wednesday
29.053
BYN RUB
0.03442
RUB BYN
02/12/2021
Thursday
28.903
BYN RUB
0.03460
RUB BYN
03/12/2021
Friday
28.996
BYN RUB
0.03449
RUB BYN
06/12/2021
Monday
29.006
BYN RUB
0.03448
RUB BYN
07/12/2021
Tuesday
28.945
BYN RUB
0.03455
RUB BYN
08/12/2021
Wednesday
29.126
BYN RUB
0.03433
RUB BYN
09/12/2021
Thursday
28.942
BYN RUB
0.03455
RUB BYN
10/12/2021
Friday
29.085
BYN RUB
0.03438
RUB BYN
13/12/2021
Monday
29.087
BYN RUB
0.03438
RUB BYN
14/12/2021
Tuesday
28.961
BYN RUB
0.03453
RUB BYN
15/12/2021
Wednesday
29.248
BYN RUB
0.03419
RUB BYN
16/12/2021
Thursday
29.132
BYN RUB
0.03433
RUB BYN
17/12/2021
Friday
29.160
BYN RUB
0.03429
RUB BYN
20/12/2021
Monday
29.395
BYN RUB
0.03402
RUB BYN
21/12/2021
Tuesday
29.202
BYN RUB
0.03424
RUB BYN
22/12/2021
Wednesday
29.237
BYN RUB
0.03420
RUB BYN
23/12/2021
Thursday
29.124
BYN RUB
0.03434
RUB BYN
24/12/2021
Friday
29.197
BYN RUB
0.03425
RUB BYN
27/12/2021
Monday
29.177
BYN RUB
0.03427
RUB BYN
28/12/2021
Tuesday
29.199
BYN RUB
0.03425
RUB BYN
29/12/2021
Wednesday
29.558
BYN RUB
0.03383
RUB BYN
30/12/2021
Thursday
29.308
BYN RUB
0.03412
RUB BYN
31/12/2021
Friday
29.470
BYN RUB
0.03393
RUB BYN