Home / Bhutanese Ngultrum / 2024 Rates

2024 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 1.0010 (19/06/2024) avg = 1.0949 max = 1.1940 (20/11/2024)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2024.
01/01/2024
Monday
1.0724
BTN RUB
0.9325
RUB BTN
02/01/2024
Tuesday
1.0953
BTN RUB
0.9130
RUB BTN
03/01/2024
Wednesday
1.1019
BTN RUB
0.9075
RUB BTN
04/01/2024
Thursday
1.1016
BTN RUB
0.9078
RUB BTN
05/01/2024
Friday
1.0995
BTN RUB
0.9095
RUB BTN
08/01/2024
Monday
1.0949
BTN RUB
0.9133
RUB BTN
09/01/2024
Tuesday
1.0793
BTN RUB
0.9266
RUB BTN
10/01/2024
Wednesday
1.0784
BTN RUB
0.9273
RUB BTN
11/01/2024
Thursday
1.0645
BTN RUB
0.9394
RUB BTN
12/01/2024
Friday
1.0671
BTN RUB
0.9371
RUB BTN
15/01/2024
Monday
1.0607
BTN RUB
0.9427
RUB BTN
16/01/2024
Tuesday
1.0614
BTN RUB
0.9422
RUB BTN
17/01/2024
Wednesday
1.0655
BTN RUB
0.9385
RUB BTN
18/01/2024
Thursday
1.0754
BTN RUB
0.9299
RUB BTN
19/01/2024
Friday
1.0582
BTN RUB
0.9450
RUB BTN
22/01/2024
Monday
1.0592
BTN RUB
0.9441
RUB BTN
23/01/2024
Tuesday
1.0672
BTN RUB
0.9370
RUB BTN
24/01/2024
Wednesday
1.0677
BTN RUB
0.9366
RUB BTN
25/01/2024
Thursday
1.0724
BTN RUB
0.9324
RUB BTN
26/01/2024
Friday
1.0819
BTN RUB
0.9243
RUB BTN
29/01/2024
Monday
1.0798
BTN RUB
0.9261
RUB BTN
30/01/2024
Tuesday
1.0742
BTN RUB
0.9309
RUB BTN
31/01/2024
Wednesday
1.0810
BTN RUB
0.9250
RUB BTN
01/02/2024
Thursday
1.0898
BTN RUB
0.9176
RUB BTN
02/02/2024
Friday
1.0923
BTN RUB
0.9155
RUB BTN
05/02/2024
Monday
1.0955
BTN RUB
0.9128
RUB BTN
06/02/2024
Tuesday
1.0957
BTN RUB
0.9127
RUB BTN
07/02/2024
Wednesday
1.0995
BTN RUB
0.9095
RUB BTN
08/02/2024
Thursday
1.0994
BTN RUB
0.9096
RUB BTN
09/02/2024
Friday
1.0960
BTN RUB
0.9124
RUB BTN
12/02/2024
Monday
1.0996
BTN RUB
0.9094
RUB BTN
13/02/2024
Tuesday
1.1012
BTN RUB
0.9081
RUB BTN
14/02/2024
Wednesday
1.1043
BTN RUB
0.9055
RUB BTN
15/02/2024
Thursday
1.1132
BTN RUB
0.8983
RUB BTN
16/02/2024
Friday
1.1158
BTN RUB
0.8962
RUB BTN
19/02/2024
Monday
1.1139
BTN RUB
0.8977
RUB BTN
20/02/2024
Tuesday
1.1128
BTN RUB
0.8986
RUB BTN
21/02/2024
Wednesday
1.1157
BTN RUB
0.8963
RUB BTN
22/02/2024
Thursday
1.1212
BTN RUB
0.8919
RUB BTN
23/02/2024
Friday
1.1447
BTN RUB
0.8736
RUB BTN
26/02/2024
Monday
1.1142
BTN RUB
0.8975
RUB BTN
27/02/2024
Tuesday
1.1065
BTN RUB
0.9037
RUB BTN
28/02/2024
Wednesday
1.1035
BTN RUB
0.9062
RUB BTN
29/02/2024
Thursday
1.0986
BTN RUB
0.9102
RUB BTN
01/03/2024
Friday
1.1081
BTN RUB
0.9025
RUB BTN
04/03/2024
Monday
1.1037
BTN RUB
0.9061
RUB BTN
05/03/2024
Tuesday
1.0967
BTN RUB
0.9118
RUB BTN
06/03/2024
Wednesday
1.0958
BTN RUB
0.9126
RUB BTN
07/03/2024
Thursday
1.0983
BTN RUB
0.9105
RUB BTN
08/03/2024
Friday
1.1006
BTN RUB
0.9086
RUB BTN
11/03/2024
Monday
1.0961
BTN RUB
0.9123
RUB BTN
12/03/2024
Tuesday
1.0953
BTN RUB
0.9130
RUB BTN
13/03/2024
Wednesday
1.1023
BTN RUB
0.9072
RUB BTN
14/03/2024
Thursday
1.1053
BTN RUB
0.9047
RUB BTN
15/03/2024
Friday
1.1141
BTN RUB
0.8976
RUB BTN
18/03/2024
Monday
1.1065
BTN RUB
0.9038
RUB BTN
19/03/2024
Tuesday
1.1141
BTN RUB
0.8976
RUB BTN
20/03/2024
Wednesday
1.1118
BTN RUB
0.8994
RUB BTN
21/03/2024
Thursday
1.1045
BTN RUB
0.9054
RUB BTN
22/03/2024
Friday
1.1054
BTN RUB
0.9047
RUB BTN
25/03/2024
Monday
1.1086
BTN RUB
0.9020
RUB BTN
26/03/2024
Tuesday
1.1151
BTN RUB
0.8967
RUB BTN
27/03/2024
Wednesday
1.1099
BTN RUB
0.9010
RUB BTN
28/03/2024
Thursday
1.1105
BTN RUB
0.9005
RUB BTN
29/03/2024
Friday
1.1113
BTN RUB
0.8998
RUB BTN
01/04/2024
Monday
1.1101
BTN RUB
0.9008
RUB BTN
02/04/2024
Tuesday
1.1088
BTN RUB
0.9018
RUB BTN
03/04/2024
Wednesday
1.1066
BTN RUB
0.9037
RUB BTN
04/04/2024
Thursday
1.1065
BTN RUB
0.9038
RUB BTN
05/04/2024
Friday
1.1102
BTN RUB
0.9007
RUB BTN
08/04/2024
Monday
1.1117
BTN RUB
0.8995
RUB BTN
09/04/2024
Tuesday
1.1169
BTN RUB
0.8953
RUB BTN
10/04/2024
Wednesday
1.1210
BTN RUB
0.8920
RUB BTN
11/04/2024
Thursday
1.1190
BTN RUB
0.8937
RUB BTN
12/04/2024
Friday
1.1185
BTN RUB
0.8940
RUB BTN
15/04/2024
Monday
1.1194
BTN RUB
0.8934
RUB BTN
16/04/2024
Tuesday
1.1252
BTN RUB
0.8887
RUB BTN
17/04/2024
Wednesday
1.1266
BTN RUB
0.8876
RUB BTN
18/04/2024
Thursday
1.1233
BTN RUB
0.8902
RUB BTN
19/04/2024
Friday
1.1176
BTN RUB
0.8948
RUB BTN
22/04/2024
Monday
1.1218
BTN RUB
0.8914
RUB BTN
23/04/2024
Tuesday
1.1188
BTN RUB
0.8938
RUB BTN
24/04/2024
Wednesday
1.1075
BTN RUB
0.9030
RUB BTN
25/04/2024
Thursday
1.1074
BTN RUB
0.9030
RUB BTN
26/04/2024
Friday
1.1080
BTN RUB
0.9025
RUB BTN
29/04/2024
Monday
1.1204
BTN RUB
0.8926
RUB BTN
30/04/2024
Tuesday
1.1197
BTN RUB
0.8931
RUB BTN
01/05/2024
Wednesday
1.1196
BTN RUB
0.8932
RUB BTN
02/05/2024
Thursday
1.1022
BTN RUB
0.9072
RUB BTN
03/05/2024
Friday
1.0972
BTN RUB
0.9114
RUB BTN
06/05/2024
Monday
1.0939
BTN RUB
0.9142
RUB BTN
07/05/2024
Tuesday
1.0958
BTN RUB
0.9126
RUB BTN
08/05/2024
Wednesday
1.1021
BTN RUB
0.9073
RUB BTN
09/05/2024
Thursday
1.1101
BTN RUB
0.9009
RUB BTN
10/05/2024
Friday
1.1086
BTN RUB
0.9020
RUB BTN
13/05/2024
Monday
1.0967
BTN RUB
0.9118
RUB BTN
14/05/2024
Tuesday
1.0947
BTN RUB
0.9135
RUB BTN
15/05/2024
Wednesday
1.0942
BTN RUB
0.9139
RUB BTN
16/05/2024
Thursday
1.0880
BTN RUB
0.9192
RUB BTN
17/05/2024
Friday
1.0912
BTN RUB
0.9165
RUB BTN
20/05/2024
Monday
1.0874
BTN RUB
0.9196
RUB BTN
21/05/2024
Tuesday
1.0839
BTN RUB
0.9226
RUB BTN
22/05/2024
Wednesday
1.0819
BTN RUB
0.9243
RUB BTN
23/05/2024
Thursday
1.0849
BTN RUB
0.9218
RUB BTN
24/05/2024
Friday
1.0749
BTN RUB
0.9303
RUB BTN
27/05/2024
Monday
1.0674
BTN RUB
0.9368
RUB BTN
28/05/2024
Tuesday
1.0637
BTN RUB
0.9401
RUB BTN
29/05/2024
Wednesday
1.0749
BTN RUB
0.9303
RUB BTN
30/05/2024
Thursday
1.0807
BTN RUB
0.9254
RUB BTN
31/05/2024
Friday
1.0828
BTN RUB
0.9235
RUB BTN
03/06/2024
Monday
1.0762
BTN RUB
0.9292
RUB BTN
04/06/2024
Tuesday
1.0692
BTN RUB
0.9353
RUB BTN
05/06/2024
Wednesday
1.0673
BTN RUB
0.9369
RUB BTN
06/06/2024
Thursday
1.0671
BTN RUB
0.9372
RUB BTN
07/06/2024
Friday
1.0665
BTN RUB
0.9376
RUB BTN
10/06/2024
Monday
1.0666
BTN RUB
0.9376
RUB BTN
11/06/2024
Tuesday
1.0661
BTN RUB
0.9380
RUB BTN
12/06/2024
Wednesday
1.0679
BTN RUB
0.9364
RUB BTN
13/06/2024
Thursday
1.0515
BTN RUB
0.9510
RUB BTN
14/06/2024
Friday
1.0677
BTN RUB
0.9366
RUB BTN
17/06/2024
Monday
1.0660
BTN RUB
0.9381
RUB BTN
18/06/2024
Tuesday
1.0376
BTN RUB
0.9637
RUB BTN
19/06/2024
Wednesday
1.0010
BTN RUB
0.9990
RUB BTN
20/06/2024
Thursday
1.0426
BTN RUB
0.9591
RUB BTN
21/06/2024
Friday
1.0693
BTN RUB
0.9352
RUB BTN
24/06/2024
Monday
1.0480
BTN RUB
0.9542
RUB BTN
25/06/2024
Tuesday
1.0521
BTN RUB
0.9505
RUB BTN
26/06/2024
Wednesday
1.0488
BTN RUB
0.9535
RUB BTN
27/06/2024
Thursday
1.0275
BTN RUB
0.9733
RUB BTN
28/06/2024
Friday
1.0348
BTN RUB
0.9664
RUB BTN
01/07/2024
Monday
1.0411
BTN RUB
0.9605
RUB BTN
02/07/2024
Tuesday
1.0540
BTN RUB
0.9488
RUB BTN
03/07/2024
Wednesday
1.0599
BTN RUB
0.9435
RUB BTN
04/07/2024
Thursday
1.0536
BTN RUB
0.9491
RUB BTN
05/07/2024
Friday
1.0580
BTN RUB
0.9452
RUB BTN
08/07/2024
Monday
1.0544
BTN RUB
0.9484
RUB BTN
09/07/2024
Tuesday
1.0523
BTN RUB
0.9503
RUB BTN
10/07/2024
Wednesday
1.0598
BTN RUB
0.9435
RUB BTN
11/07/2024
Thursday
1.0450
BTN RUB
0.9569
RUB BTN
12/07/2024
Friday
1.0523
BTN RUB
0.9503
RUB BTN
15/07/2024
Monday
1.0602
BTN RUB
0.9433
RUB BTN
16/07/2024
Tuesday
1.0608
BTN RUB
0.9427
RUB BTN
17/07/2024
Wednesday
1.0574
BTN RUB
0.9458
RUB BTN
18/07/2024
Thursday
1.0532
BTN RUB
0.9495
RUB BTN
19/07/2024
Friday
1.0445
BTN RUB
0.9574
RUB BTN
22/07/2024
Monday
1.0512
BTN RUB
0.9513
RUB BTN
23/07/2024
Tuesday
1.0417
BTN RUB
0.9600
RUB BTN
24/07/2024
Wednesday
1.0298
BTN RUB
0.9711
RUB BTN
25/07/2024
Thursday
1.0146
BTN RUB
0.9856
RUB BTN
26/07/2024
Friday
1.0284
BTN RUB
0.9724
RUB BTN
29/07/2024
Monday
1.0328
BTN RUB
0.9683
RUB BTN
30/07/2024
Tuesday
1.0344
BTN RUB
0.9668
RUB BTN
31/07/2024
Wednesday
1.0268
BTN RUB
0.9739
RUB BTN
01/08/2024
Thursday
1.0222
BTN RUB
0.9783
RUB BTN
02/08/2024
Friday
1.0199
BTN RUB
0.9805
RUB BTN
05/08/2024
Monday
1.0138
BTN RUB
0.9864
RUB BTN
06/08/2024
Tuesday
1.0206
BTN RUB
0.9798
RUB BTN
07/08/2024
Wednesday
1.0210
BTN RUB
0.9794
RUB BTN
08/08/2024
Thursday
1.0318
BTN RUB
0.9692
RUB BTN
09/08/2024
Friday
1.0549
BTN RUB
0.9479
RUB BTN
12/08/2024
Monday
1.0817
BTN RUB
0.9245
RUB BTN
13/08/2024
Tuesday
1.0842
BTN RUB
0.9223
RUB BTN
14/08/2024
Wednesday
1.0602
BTN RUB
0.9432
RUB BTN
15/08/2024
Thursday
1.0584
BTN RUB
0.9448
RUB BTN
16/08/2024
Friday
1.0643
BTN RUB
0.9396
RUB BTN
19/08/2024
Monday
1.0714
BTN RUB
0.9333
RUB BTN
20/08/2024
Tuesday
1.0914
BTN RUB
0.9162
RUB BTN
21/08/2024
Wednesday
1.0906
BTN RUB
0.9169
RUB BTN
22/08/2024
Thursday
1.1018
BTN RUB
0.9076
RUB BTN
23/08/2024
Friday
1.0914
BTN RUB
0.9163
RUB BTN
26/08/2024
Monday
1.0970
BTN RUB
0.9116
RUB BTN
27/08/2024
Tuesday
1.0903
BTN RUB
0.9172
RUB BTN
28/08/2024
Wednesday
1.0909
BTN RUB
0.9167
RUB BTN
29/08/2024
Thursday
1.0950
BTN RUB
0.9132
RUB BTN
30/08/2024
Friday
1.0813
BTN RUB
0.9248
RUB BTN
02/09/2024
Monday
1.0693
BTN RUB
0.9352
RUB BTN
03/09/2024
Tuesday
1.0392
BTN RUB
0.9623
RUB BTN
04/09/2024
Wednesday
1.0597
BTN RUB
0.9436
RUB BTN
05/09/2024
Thursday
1.0657
BTN RUB
0.9384
RUB BTN
06/09/2024
Friday
1.0756
BTN RUB
0.9297
RUB BTN
09/09/2024
Monday
1.0780
BTN RUB
0.9276
RUB BTN
10/09/2024
Tuesday
1.0823
BTN RUB
0.9240
RUB BTN
11/09/2024
Wednesday
1.0875
BTN RUB
0.9196
RUB BTN
12/09/2024
Thursday
1.0866
BTN RUB
0.9203
RUB BTN
13/09/2024
Friday
1.0853
BTN RUB
0.9214
RUB BTN
16/09/2024
Monday
1.0880
BTN RUB
0.9191
RUB BTN
17/09/2024
Tuesday
1.0910
BTN RUB
0.9166
RUB BTN
18/09/2024
Wednesday
1.1022
BTN RUB
0.9073
RUB BTN
19/09/2024
Thursday
1.1097
BTN RUB
0.9011
RUB BTN
20/09/2024
Friday
1.1088
BTN RUB
0.9019
RUB BTN
23/09/2024
Monday
1.1110
BTN RUB
0.9001
RUB BTN
24/09/2024
Tuesday
1.1105
BTN RUB
0.9005
RUB BTN
25/09/2024
Wednesday
1.0978
BTN RUB
0.9109
RUB BTN
26/09/2024
Thursday
1.1076
BTN RUB
0.9029
RUB BTN
27/09/2024
Friday
1.1150
BTN RUB
0.8968
RUB BTN
30/09/2024
Monday
1.1114
BTN RUB
0.8998
RUB BTN
01/10/2024
Tuesday
1.1258
BTN RUB
0.8883
RUB BTN
02/10/2024
Wednesday
1.1241
BTN RUB
0.8896
RUB BTN
03/10/2024
Thursday
1.1321
BTN RUB
0.8833
RUB BTN
04/10/2024
Friday
1.1337
BTN RUB
0.8821
RUB BTN
07/10/2024
Monday
1.1452
BTN RUB
0.8732
RUB BTN
08/10/2024
Tuesday
1.1498
BTN RUB
0.8697
RUB BTN
09/10/2024
Wednesday
1.1616
BTN RUB
0.8609
RUB BTN
10/10/2024
Thursday
1.1550
BTN RUB
0.8658
RUB BTN
11/10/2024
Friday
1.1426
BTN RUB
0.8752
RUB BTN
14/10/2024
Monday
1.1371
BTN RUB
0.8795
RUB BTN
15/10/2024
Tuesday
1.1597
BTN RUB
0.8623
RUB BTN
16/10/2024
Wednesday
1.1545
BTN RUB
0.8662
RUB BTN
17/10/2024
Thursday
1.1622
BTN RUB
0.8604
RUB BTN
18/10/2024
Friday
1.1435
BTN RUB
0.8745
RUB BTN
21/10/2024
Monday
1.1483
BTN RUB
0.8709
RUB BTN
22/10/2024
Tuesday
1.1448
BTN RUB
0.8735
RUB BTN
23/10/2024
Wednesday
1.1465
BTN RUB
0.8722
RUB BTN
24/10/2024
Thursday
1.1525
BTN RUB
0.8677
RUB BTN
25/10/2024
Friday
1.1518
BTN RUB
0.8682
RUB BTN
28/10/2024
Monday
1.1606
BTN RUB
0.8616
RUB BTN
29/10/2024
Tuesday
1.1626
BTN RUB
0.8602
RUB BTN
30/10/2024
Wednesday
1.1538
BTN RUB
0.8667
RUB BTN
31/10/2024
Thursday
1.1566
BTN RUB
0.8646
RUB BTN
01/11/2024
Friday
1.1617
BTN RUB
0.8608
RUB BTN
04/11/2024
Monday
1.1773
BTN RUB
0.8494
RUB BTN
05/11/2024
Tuesday
1.1595
BTN RUB
0.8624
RUB BTN
06/11/2024
Wednesday
1.1652
BTN RUB
0.8582
RUB BTN
07/11/2024
Thursday
1.1578
BTN RUB
0.8637
RUB BTN
08/11/2024
Friday
1.1552
BTN RUB
0.8657
RUB BTN
11/11/2024
Monday
1.1587
BTN RUB
0.8630
RUB BTN
12/11/2024
Tuesday
1.1645
BTN RUB
0.8588
RUB BTN
13/11/2024
Wednesday
1.1668
BTN RUB
0.8571
RUB BTN
14/11/2024
Thursday
1.1739
BTN RUB
0.8518
RUB BTN
15/11/2024
Friday
1.1795
BTN RUB
0.8478
RUB BTN
18/11/2024
Monday
1.1877
BTN RUB
0.8420
RUB BTN
19/11/2024
Tuesday
1.1918
BTN RUB
0.8391
RUB BTN
20/11/2024
Wednesday
1.1940
BTN RUB
0.8375
RUB BTN