Home / Botswanan Pula / 2023 Rates

2023 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 5.3416 (12/01/2023) avg = 6.3908 max = 7.4678 (14/08/2023)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2023.
02/01/2023
Monday
5.6846
BWP RUB
0.1759
RUB BWP
03/01/2023
Tuesday
5.7077
BWP RUB
0.1752
RUB BWP
04/01/2023
Wednesday
5.7356
BWP RUB
0.1744
RUB BWP
05/01/2023
Thursday
5.6962
BWP RUB
0.1756
RUB BWP
06/01/2023
Friday
5.6426
BWP RUB
0.1772
RUB BWP
09/01/2023
Monday
5.4755
BWP RUB
0.1826
RUB BWP
10/01/2023
Tuesday
5.4449
BWP RUB
0.1837
RUB BWP
11/01/2023
Wednesday
5.3988
BWP RUB
0.1852
RUB BWP
12/01/2023
Thursday
5.3416
BWP RUB
0.1872
RUB BWP
13/01/2023
Friday
5.4111
BWP RUB
0.1848
RUB BWP
16/01/2023
Monday
5.4005
BWP RUB
0.1852
RUB BWP
17/01/2023
Tuesday
5.4098
BWP RUB
0.1849
RUB BWP
18/01/2023
Wednesday
5.4101
BWP RUB
0.1848
RUB BWP
19/01/2023
Thursday
5.4079
BWP RUB
0.1849
RUB BWP
20/01/2023
Friday
5.3591
BWP RUB
0.1866
RUB BWP
23/01/2023
Monday
5.4056
BWP RUB
0.1850
RUB BWP
24/01/2023
Tuesday
5.3896
BWP RUB
0.1855
RUB BWP
25/01/2023
Wednesday
5.4378
BWP RUB
0.1839
RUB BWP
26/01/2023
Thursday
5.4491
BWP RUB
0.1835
RUB BWP
27/01/2023
Friday
5.4627
BWP RUB
0.1831
RUB BWP
30/01/2023
Monday
5.4617
BWP RUB
0.1831
RUB BWP
31/01/2023
Tuesday
5.4889
BWP RUB
0.1822
RUB BWP
01/02/2023
Wednesday
5.4702
BWP RUB
0.1828
RUB BWP
02/02/2023
Thursday
5.5214
BWP RUB
0.1811
RUB BWP
03/02/2023
Friday
5.5519
BWP RUB
0.1801
RUB BWP
06/02/2023
Monday
5.4933
BWP RUB
0.1820
RUB BWP
07/02/2023
Tuesday
5.5011
BWP RUB
0.1818
RUB BWP
08/02/2023
Wednesday
5.6164
BWP RUB
0.1781
RUB BWP
09/02/2023
Thursday
5.6316
BWP RUB
0.1776
RUB BWP
10/02/2023
Friday
5.6382
BWP RUB
0.1774
RUB BWP
13/02/2023
Monday
5.6246
BWP RUB
0.1778
RUB BWP
14/02/2023
Tuesday
5.6416
BWP RUB
0.1773
RUB BWP
15/02/2023
Wednesday
5.6925
BWP RUB
0.1757
RUB BWP
16/02/2023
Thursday
5.6785
BWP RUB
0.1761
RUB BWP
17/02/2023
Friday
5.6503
BWP RUB
0.1770
RUB BWP
20/02/2023
Monday
5.6685
BWP RUB
0.1764
RUB BWP
21/02/2023
Tuesday
5.6742
BWP RUB
0.1762
RUB BWP
22/02/2023
Wednesday
5.6876
BWP RUB
0.1758
RUB BWP
23/02/2023
Thursday
5.7056
BWP RUB
0.1753
RUB BWP
24/02/2023
Friday
5.7250
BWP RUB
0.1747
RUB BWP
27/02/2023
Monday
5.6046
BWP RUB
0.1784
RUB BWP
28/02/2023
Tuesday
5.6227
BWP RUB
0.1779
RUB BWP
01/03/2023
Wednesday
5.6359
BWP RUB
0.1774
RUB BWP
02/03/2023
Thursday
5.6860
BWP RUB
0.1759
RUB BWP
03/03/2023
Friday
5.7073
BWP RUB
0.1752
RUB BWP
06/03/2023
Monday
5.6884
BWP RUB
0.1758
RUB BWP
07/03/2023
Tuesday
5.7113
BWP RUB
0.1751
RUB BWP
08/03/2023
Wednesday
5.7417
BWP RUB
0.1742
RUB BWP
09/03/2023
Thursday
5.6656
BWP RUB
0.1765
RUB BWP
10/03/2023
Friday
5.7275
BWP RUB
0.1746
RUB BWP
13/03/2023
Monday
5.6810
BWP RUB
0.1760
RUB BWP
14/03/2023
Tuesday
5.6977
BWP RUB
0.1755
RUB BWP
15/03/2023
Wednesday
5.7770
BWP RUB
0.1731
RUB BWP
16/03/2023
Thursday
5.7888
BWP RUB
0.1727
RUB BWP
17/03/2023
Friday
5.8051
BWP RUB
0.1723
RUB BWP
20/03/2023
Monday
5.7996
BWP RUB
0.1724
RUB BWP
21/03/2023
Tuesday
5.7907
BWP RUB
0.1727
RUB BWP
22/03/2023
Wednesday
5.8139
BWP RUB
0.1720
RUB BWP
23/03/2023
Thursday
5.7994
BWP RUB
0.1724
RUB BWP
24/03/2023
Friday
5.8416
BWP RUB
0.1712
RUB BWP
27/03/2023
Monday
5.7885
BWP RUB
0.1728
RUB BWP
28/03/2023
Tuesday
5.8131
BWP RUB
0.1720
RUB BWP
29/03/2023
Wednesday
5.8861
BWP RUB
0.1699
RUB BWP
30/03/2023
Thursday
5.8839
BWP RUB
0.1700
RUB BWP
31/03/2023
Friday
5.9586
BWP RUB
0.1678
RUB BWP
03/04/2023
Monday
5.9944
BWP RUB
0.1668
RUB BWP
04/04/2023
Tuesday
6.0856
BWP RUB
0.1643
RUB BWP
05/04/2023
Wednesday
6.1292
BWP RUB
0.1632
RUB BWP
06/04/2023
Thursday
6.2175
BWP RUB
0.1608
RUB BWP
07/04/2023
Friday
6.1965
BWP RUB
0.1614
RUB BWP
10/04/2023
Monday
6.1986
BWP RUB
0.1613
RUB BWP
11/04/2023
Tuesday
6.2071
BWP RUB
0.1611
RUB BWP
12/04/2023
Wednesday
6.2027
BWP RUB
0.1612
RUB BWP
13/04/2023
Thursday
6.1980
BWP RUB
0.1613
RUB BWP
14/04/2023
Friday
6.2555
BWP RUB
0.1599
RUB BWP
17/04/2023
Monday
6.2236
BWP RUB
0.1607
RUB BWP
18/04/2023
Tuesday
6.2347
BWP RUB
0.1604
RUB BWP
19/04/2023
Wednesday
6.1921
BWP RUB
0.1615
RUB BWP
20/04/2023
Thursday
6.1880
BWP RUB
0.1616
RUB BWP
21/04/2023
Friday
6.2171
BWP RUB
0.1608
RUB BWP
24/04/2023
Monday
6.1959
BWP RUB
0.1614
RUB BWP
25/04/2023
Tuesday
6.2445
BWP RUB
0.1601
RUB BWP
26/04/2023
Wednesday
6.2168
BWP RUB
0.1609
RUB BWP
27/04/2023
Thursday
6.1805
BWP RUB
0.1618
RUB BWP
28/04/2023
Friday
6.0613
BWP RUB
0.1650
RUB BWP
01/05/2023
Monday
5.9955
BWP RUB
0.1668
RUB BWP
02/05/2023
Tuesday
6.0490
BWP RUB
0.1653
RUB BWP
03/05/2023
Wednesday
6.0322
BWP RUB
0.1658
RUB BWP
04/05/2023
Thursday
5.9393
BWP RUB
0.1684
RUB BWP
05/05/2023
Friday
5.8345
BWP RUB
0.1714
RUB BWP
08/05/2023
Monday
5.9273
BWP RUB
0.1687
RUB BWP
09/05/2023
Tuesday
5.8524
BWP RUB
0.1709
RUB BWP
10/05/2023
Wednesday
5.7485
BWP RUB
0.1740
RUB BWP
11/05/2023
Thursday
5.7527
BWP RUB
0.1738
RUB BWP
12/05/2023
Friday
5.7799
BWP RUB
0.1730
RUB BWP
15/05/2023
Monday
5.8946
BWP RUB
0.1696
RUB BWP
16/05/2023
Tuesday
5.9841
BWP RUB
0.1671
RUB BWP
17/05/2023
Wednesday
5.8966
BWP RUB
0.1696
RUB BWP
18/05/2023
Thursday
5.9191
BWP RUB
0.1689
RUB BWP
19/05/2023
Friday
5.8571
BWP RUB
0.1707
RUB BWP
22/05/2023
Monday
5.8926
BWP RUB
0.1697
RUB BWP
23/05/2023
Tuesday
5.8935
BWP RUB
0.1697
RUB BWP
24/05/2023
Wednesday
5.9035
BWP RUB
0.1694
RUB BWP
25/05/2023
Thursday
5.8991
BWP RUB
0.1695
RUB BWP
26/05/2023
Friday
5.8579
BWP RUB
0.1707
RUB BWP
29/05/2023
Monday
5.8594
BWP RUB
0.1707
RUB BWP
30/05/2023
Tuesday
5.8884
BWP RUB
0.1698
RUB BWP
31/05/2023
Wednesday
5.8857
BWP RUB
0.1699
RUB BWP
01/06/2023
Thursday
5.8598
BWP RUB
0.1707
RUB BWP
02/06/2023
Friday
5.9368
BWP RUB
0.1684
RUB BWP
05/06/2023
Monday
5.9134
BWP RUB
0.1691
RUB BWP
06/06/2023
Tuesday
5.9908
BWP RUB
0.1669
RUB BWP
07/06/2023
Wednesday
6.0071
BWP RUB
0.1665
RUB BWP
08/06/2023
Thursday
6.0606
BWP RUB
0.1650
RUB BWP
09/06/2023
Friday
6.1428
BWP RUB
0.1628
RUB BWP
12/06/2023
Monday
6.2156
BWP RUB
0.1609
RUB BWP
13/06/2023
Tuesday
6.2531
BWP RUB
0.1599
RUB BWP
14/06/2023
Wednesday
6.2569
BWP RUB
0.1598
RUB BWP
15/06/2023
Thursday
6.2755
BWP RUB
0.1593
RUB BWP
16/06/2023
Friday
6.2927
BWP RUB
0.1589
RUB BWP
19/06/2023
Monday
6.3654
BWP RUB
0.1571
RUB BWP
20/06/2023
Tuesday
6.3948
BWP RUB
0.1564
RUB BWP
21/06/2023
Wednesday
6.3334
BWP RUB
0.1579
RUB BWP
22/06/2023
Thursday
6.3280
BWP RUB
0.1580
RUB BWP
23/06/2023
Friday
6.3149
BWP RUB
0.1584
RUB BWP
26/06/2023
Monday
6.2988
BWP RUB
0.1588
RUB BWP
27/06/2023
Tuesday
6.3942
BWP RUB
0.1564
RUB BWP
28/06/2023
Wednesday
6.4407
BWP RUB
0.1553
RUB BWP
29/06/2023
Thursday
6.5107
BWP RUB
0.1536
RUB BWP
30/06/2023
Friday
6.6343
BWP RUB
0.1507
RUB BWP
03/07/2023
Monday
6.6373
BWP RUB
0.1507
RUB BWP
04/07/2023
Tuesday
6.6846
BWP RUB
0.1496
RUB BWP
05/07/2023
Wednesday
6.7415
BWP RUB
0.1483
RUB BWP
06/07/2023
Thursday
6.7074
BWP RUB
0.1491
RUB BWP
07/07/2023
Friday
6.7390
BWP RUB
0.1484
RUB BWP
10/07/2023
Monday
6.7521
BWP RUB
0.1481
RUB BWP
11/07/2023
Tuesday
6.7427
BWP RUB
0.1483
RUB BWP
12/07/2023
Wednesday
6.7754
BWP RUB
0.1476
RUB BWP
13/07/2023
Thursday
6.8527
BWP RUB
0.1459
RUB BWP
14/07/2023
Friday
6.9047
BWP RUB
0.1448
RUB BWP
17/07/2023
Monday
6.9028
BWP RUB
0.1449
RUB BWP
18/07/2023
Tuesday
6.9082
BWP RUB
0.1448
RUB BWP
19/07/2023
Wednesday
6.9919
BWP RUB
0.1430
RUB BWP
20/07/2023
Thursday
6.9217
BWP RUB
0.1445
RUB BWP
21/07/2023
Friday
6.9009
BWP RUB
0.1449
RUB BWP
24/07/2023
Monday
6.8945
BWP RUB
0.1450
RUB BWP
25/07/2023
Tuesday
6.8656
BWP RUB
0.1457
RUB BWP
26/07/2023
Wednesday
6.8852
BWP RUB
0.1452
RUB BWP
27/07/2023
Thursday
6.9526
BWP RUB
0.1438
RUB BWP
28/07/2023
Friday
7.0534
BWP RUB
0.1418
RUB BWP
31/07/2023
Monday
7.0112
BWP RUB
0.1426
RUB BWP
01/08/2023
Tuesday
7.0109
BWP RUB
0.1426
RUB BWP
02/08/2023
Wednesday
7.0720
BWP RUB
0.1414
RUB BWP
03/08/2023
Thursday
7.0300
BWP RUB
0.1422
RUB BWP
04/08/2023
Friday
7.1672
BWP RUB
0.1395
RUB BWP
07/08/2023
Monday
7.1075
BWP RUB
0.1407
RUB BWP
08/08/2023
Tuesday
7.1978
BWP RUB
0.1389
RUB BWP
09/08/2023
Wednesday
7.2045
BWP RUB
0.1388
RUB BWP
10/08/2023
Thursday
7.2517
BWP RUB
0.1379
RUB BWP
11/08/2023
Friday
7.3545
BWP RUB
0.1360
RUB BWP
14/08/2023
Monday
7.4678
BWP RUB
0.1339
RUB BWP
15/08/2023
Tuesday
7.2423
BWP RUB
0.1381
RUB BWP
16/08/2023
Wednesday
6.9100
BWP RUB
0.1447
RUB BWP
17/08/2023
Thursday
6.9080
BWP RUB
0.1448
RUB BWP
18/08/2023
Friday
6.9172
BWP RUB
0.1446
RUB BWP
21/08/2023
Monday
6.9093
BWP RUB
0.1447
RUB BWP
22/08/2023
Tuesday
6.9594
BWP RUB
0.1437
RUB BWP
23/08/2023
Wednesday
6.9460
BWP RUB
0.1440
RUB BWP
24/08/2023
Thursday
7.0408
BWP RUB
0.1420
RUB BWP
25/08/2023
Friday
7.0596
BWP RUB
0.1417
RUB BWP
28/08/2023
Monday
7.0698
BWP RUB
0.1414
RUB BWP
29/08/2023
Tuesday
7.0877
BWP RUB
0.1411
RUB BWP
30/08/2023
Wednesday
7.1357
BWP RUB
0.1401
RUB BWP
31/08/2023
Thursday
7.0498
BWP RUB
0.1418
RUB BWP
01/09/2023
Friday
7.0983
BWP RUB
0.1409
RUB BWP
04/09/2023
Monday
7.1306
BWP RUB
0.1402
RUB BWP
05/09/2023
Tuesday
7.1938
BWP RUB
0.1390
RUB BWP
06/09/2023
Wednesday
7.1625
BWP RUB
0.1396
RUB BWP
07/09/2023
Thursday
7.1689
BWP RUB
0.1395
RUB BWP
08/09/2023
Friday
7.1694
BWP RUB
0.1395
RUB BWP
11/09/2023
Monday
7.0097
BWP RUB
0.1427
RUB BWP
12/09/2023
Tuesday
6.9631
BWP RUB
0.1436
RUB BWP
13/09/2023
Wednesday
7.0505
BWP RUB
0.1418
RUB BWP
14/09/2023
Thursday
7.0674
BWP RUB
0.1415
RUB BWP
15/09/2023
Friday
7.0859
BWP RUB
0.1411
RUB BWP
18/09/2023
Monday
7.0588
BWP RUB
0.1417
RUB BWP
19/09/2023
Tuesday
7.0603
BWP RUB
0.1416
RUB BWP
20/09/2023
Wednesday
7.0898
BWP RUB
0.1410
RUB BWP
21/09/2023
Thursday
7.0262
BWP RUB
0.1423
RUB BWP
22/09/2023
Friday
7.0419
BWP RUB
0.1420
RUB BWP
25/09/2023
Monday
7.0637
BWP RUB
0.1416
RUB BWP
26/09/2023
Tuesday
7.0464
BWP RUB
0.1419
RUB BWP
27/09/2023
Wednesday
7.0164
BWP RUB
0.1425
RUB BWP
28/09/2023
Thursday
7.0512
BWP RUB
0.1418
RUB BWP
29/09/2023
Friday
7.1470
BWP RUB
0.1399
RUB BWP
02/10/2023
Monday
7.2055
BWP RUB
0.1388
RUB BWP
03/10/2023
Tuesday
7.2249
BWP RUB
0.1384
RUB BWP
04/10/2023
Wednesday
7.2279
BWP RUB
0.1384
RUB BWP
05/10/2023
Thursday
7.1681
BWP RUB
0.1395
RUB BWP
06/10/2023
Friday
7.2553
BWP RUB
0.1378
RUB BWP
09/10/2023
Monday
7.2033
BWP RUB
0.1388
RUB BWP
10/10/2023
Tuesday
7.2697
BWP RUB
0.1376
RUB BWP
11/10/2023
Wednesday
7.3127
BWP RUB
0.1367
RUB BWP
12/10/2023
Thursday
7.1521
BWP RUB
0.1398
RUB BWP
13/10/2023
Friday
7.1015
BWP RUB
0.1408
RUB BWP
16/10/2023
Monday
7.1108
BWP RUB
0.1406
RUB BWP
17/10/2023
Tuesday
7.1253
BWP RUB
0.1403
RUB BWP
18/10/2023
Wednesday
7.1298
BWP RUB
0.1403
RUB BWP
19/10/2023
Thursday
7.0460
BWP RUB
0.1419
RUB BWP
20/10/2023
Friday
6.9576
BWP RUB
0.1437
RUB BWP
23/10/2023
Monday
6.8587
BWP RUB
0.1458
RUB BWP
24/10/2023
Tuesday
6.8213
BWP RUB
0.1466
RUB BWP
25/10/2023
Wednesday
6.7764
BWP RUB
0.1476
RUB BWP
26/10/2023
Thursday
6.8055
BWP RUB
0.1469
RUB BWP
27/10/2023
Friday
6.8974
BWP RUB
0.1450
RUB BWP
30/10/2023
Monday
6.8108
BWP RUB
0.1468
RUB BWP
31/10/2023
Tuesday
6.8268
BWP RUB
0.1465
RUB BWP
01/11/2023
Wednesday
6.8070
BWP RUB
0.1469
RUB BWP
02/11/2023
Thursday
6.8627
BWP RUB
0.1457
RUB BWP
03/11/2023
Friday
6.8248
BWP RUB
0.1465
RUB BWP
06/11/2023
Monday
6.8975
BWP RUB
0.1450
RUB BWP
07/11/2023
Tuesday
6.8147
BWP RUB
0.1467
RUB BWP
08/11/2023
Wednesday
6.7835
BWP RUB
0.1474
RUB BWP
09/11/2023
Thursday
6.8361
BWP RUB
0.1463
RUB BWP
10/11/2023
Friday
6.7700
BWP RUB
0.1477
RUB BWP
13/11/2023
Monday
6.7025
BWP RUB
0.1492
RUB BWP
14/11/2023
Tuesday
6.6514
BWP RUB
0.1503
RUB BWP
15/11/2023
Wednesday
6.6394
BWP RUB
0.1506
RUB BWP
16/11/2023
Thursday
6.6371
BWP RUB
0.1507
RUB BWP
17/11/2023
Friday
6.6738
BWP RUB
0.1498
RUB BWP
20/11/2023
Monday
6.5923
BWP RUB
0.1517
RUB BWP
21/11/2023
Tuesday
6.6004
BWP RUB
0.1515
RUB BWP
22/11/2023
Wednesday
6.5870
BWP RUB
0.1518
RUB BWP
23/11/2023
Thursday
6.5394
BWP RUB
0.1529
RUB BWP
24/11/2023
Friday
6.5299
BWP RUB
0.1531
RUB BWP
27/11/2023
Monday
6.5834
BWP RUB
0.1519
RUB BWP
28/11/2023
Tuesday
6.6188
BWP RUB
0.1511
RUB BWP
29/11/2023
Wednesday
6.5809
BWP RUB
0.1520
RUB BWP
30/11/2023
Thursday
6.5884
BWP RUB
0.1518
RUB BWP
01/12/2023
Friday
6.6841
BWP RUB
0.1496
RUB BWP
04/12/2023
Monday
6.7203
BWP RUB
0.1488
RUB BWP
05/12/2023
Tuesday
6.7838
BWP RUB
0.1474
RUB BWP
06/12/2023
Wednesday
6.7967
BWP RUB
0.1471
RUB BWP
07/12/2023
Thursday
6.7904
BWP RUB
0.1473
RUB BWP
08/12/2023
Friday
6.7387
BWP RUB
0.1484
RUB BWP
11/12/2023
Monday
6.6361
BWP RUB
0.1507
RUB BWP
12/12/2023
Tuesday
6.6231
BWP RUB
0.1510
RUB BWP
13/12/2023
Wednesday
6.5793
BWP RUB
0.1520
RUB BWP
14/12/2023
Thursday
6.5999
BWP RUB
0.1515
RUB BWP
15/12/2023
Friday
6.7211
BWP RUB
0.1488
RUB BWP
18/12/2023
Monday
6.7116
BWP RUB
0.1490
RUB BWP
19/12/2023
Tuesday
6.7452
BWP RUB
0.1483
RUB BWP
20/12/2023
Wednesday
6.7455
BWP RUB
0.1482
RUB BWP
21/12/2023
Thursday
6.8888
BWP RUB
0.1452
RUB BWP
22/12/2023
Friday
6.8683
BWP RUB
0.1456
RUB BWP
25/12/2023
Monday
6.8503
BWP RUB
0.1460
RUB BWP
26/12/2023
Tuesday
6.8240
BWP RUB
0.1465
RUB BWP
27/12/2023
Wednesday
6.8270
BWP RUB
0.1465
RUB BWP
28/12/2023
Thursday
6.6356
BWP RUB
0.1507
RUB BWP
29/12/2023
Friday
6.6873
BWP RUB
0.1495
RUB BWP