Home / Brazilian Real / 2019 Rates

2019 Rates for the Brazilian Real and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Brazilian Real and the Russian Ruble. The chart shows the value of 1 Brazilian Real converted into Russian Rubles.
Brazilian Real in RUB
min = 15.013 (26/11/2019) avg = 16.433 max = 18.314 (03/01/2019)
The table below shows historical exchange rates between the Brazilian Real and the Russian Ruble for 2019.
01/01/2019
Tuesday
17.961
BRL RUB
0.05568
RUB BRL
02/01/2019
Wednesday
18.040
BRL RUB
0.05543
RUB BRL
03/01/2019
Thursday
18.314
BRL RUB
0.05460
RUB BRL
04/01/2019
Friday
18.197
BRL RUB
0.05495
RUB BRL
07/01/2019
Monday
17.933
BRL RUB
0.05576
RUB BRL
08/01/2019
Tuesday
18.020
BRL RUB
0.05549
RUB BRL
09/01/2019
Wednesday
18.168
BRL RUB
0.05504
RUB BRL
10/01/2019
Thursday
18.196
BRL RUB
0.05496
RUB BRL
11/01/2019
Friday
18.036
BRL RUB
0.05544
RUB BRL
14/01/2019
Monday
18.032
BRL RUB
0.05546
RUB BRL
15/01/2019
Tuesday
18.019
BRL RUB
0.05550
RUB BRL
16/01/2019
Wednesday
17.798
BRL RUB
0.05619
RUB BRL
17/01/2019
Thursday
17.694
BRL RUB
0.05652
RUB BRL
18/01/2019
Friday
17.680
BRL RUB
0.05656
RUB BRL
21/01/2019
Monday
17.610
BRL RUB
0.05679
RUB BRL
22/01/2019
Tuesday
17.615
BRL RUB
0.05677
RUB BRL
23/01/2019
Wednesday
17.404
BRL RUB
0.05746
RUB BRL
24/01/2019
Thursday
17.479
BRL RUB
0.05721
RUB BRL
25/01/2019
Friday
17.495
BRL RUB
0.05716
RUB BRL
28/01/2019
Monday
17.558
BRL RUB
0.05696
RUB BRL
29/01/2019
Tuesday
17.707
BRL RUB
0.05648
RUB BRL
30/01/2019
Wednesday
17.721
BRL RUB
0.05643
RUB BRL
31/01/2019
Thursday
17.972
BRL RUB
0.05564
RUB BRL
01/02/2019
Friday
17.957
BRL RUB
0.05569
RUB BRL
04/02/2019
Monday
17.910
BRL RUB
0.05583
RUB BRL
05/02/2019
Tuesday
17.822
BRL RUB
0.05611
RUB BRL
06/02/2019
Wednesday
17.775
BRL RUB
0.05626
RUB BRL
07/02/2019
Thursday
17.689
BRL RUB
0.05653
RUB BRL
08/02/2019
Friday
17.628
BRL RUB
0.05673
RUB BRL
11/02/2019
Monday
17.488
BRL RUB
0.05718
RUB BRL
12/02/2019
Tuesday
17.594
BRL RUB
0.05684
RUB BRL
13/02/2019
Wednesday
17.559
BRL RUB
0.05695
RUB BRL
14/02/2019
Thursday
17.845
BRL RUB
0.05604
RUB BRL
15/02/2019
Friday
17.920
BRL RUB
0.05580
RUB BRL
18/02/2019
Monday
17.711
BRL RUB
0.05646
RUB BRL
19/02/2019
Tuesday
17.781
BRL RUB
0.05624
RUB BRL
20/02/2019
Wednesday
17.672
BRL RUB
0.05659
RUB BRL
21/02/2019
Thursday
17.402
BRL RUB
0.05747
RUB BRL
22/02/2019
Friday
17.507
BRL RUB
0.05712
RUB BRL
25/02/2019
Monday
17.524
BRL RUB
0.05706
RUB BRL
26/02/2019
Tuesday
17.515
BRL RUB
0.05709
RUB BRL
27/02/2019
Wednesday
17.632
BRL RUB
0.05671
RUB BRL
28/02/2019
Thursday
17.570
BRL RUB
0.05691
RUB BRL
01/03/2019
Friday
17.360
BRL RUB
0.05760
RUB BRL
04/03/2019
Monday
17.416
BRL RUB
0.05742
RUB BRL
05/03/2019
Tuesday
17.428
BRL RUB
0.05738
RUB BRL
06/03/2019
Wednesday
17.453
BRL RUB
0.05730
RUB BRL
07/03/2019
Thursday
17.112
BRL RUB
0.05844
RUB BRL
08/03/2019
Friday
17.223
BRL RUB
0.05806
RUB BRL
11/03/2019
Monday
17.172
BRL RUB
0.05824
RUB BRL
12/03/2019
Tuesday
17.243
BRL RUB
0.05799
RUB BRL
13/03/2019
Wednesday
17.121
BRL RUB
0.05841
RUB BRL
14/03/2019
Thursday
17.077
BRL RUB
0.05856
RUB BRL
15/03/2019
Friday
17.064
BRL RUB
0.05860
RUB BRL
18/03/2019
Monday
16.920
BRL RUB
0.05910
RUB BRL
19/03/2019
Tuesday
17.088
BRL RUB
0.05852
RUB BRL
20/03/2019
Wednesday
16.986
BRL RUB
0.05887
RUB BRL
21/03/2019
Thursday
16.710
BRL RUB
0.05984
RUB BRL
22/03/2019
Friday
16.625
BRL RUB
0.06015
RUB BRL
25/03/2019
Monday
16.570
BRL RUB
0.06035
RUB BRL
26/03/2019
Tuesday
16.612
BRL RUB
0.06020
RUB BRL
27/03/2019
Wednesday
16.412
BRL RUB
0.06093
RUB BRL
28/03/2019
Thursday
16.377
BRL RUB
0.06106
RUB BRL
29/03/2019
Friday
16.880
BRL RUB
0.05924
RUB BRL
01/04/2019
Monday
16.912
BRL RUB
0.05913
RUB BRL
02/04/2019
Tuesday
16.904
BRL RUB
0.05916
RUB BRL
03/04/2019
Wednesday
16.980
BRL RUB
0.05889
RUB BRL
04/04/2019
Thursday
16.932
BRL RUB
0.05906
RUB BRL
05/04/2019
Friday
16.902
BRL RUB
0.05917
RUB BRL
08/04/2019
Monday
16.838
BRL RUB
0.05939
RUB BRL
09/04/2019
Tuesday
16.813
BRL RUB
0.05948
RUB BRL
10/04/2019
Wednesday
16.832
BRL RUB
0.05941
RUB BRL
11/04/2019
Thursday
16.801
BRL RUB
0.05952
RUB BRL
12/04/2019
Friday
16.625
BRL RUB
0.06015
RUB BRL
15/04/2019
Monday
16.569
BRL RUB
0.06035
RUB BRL
16/04/2019
Tuesday
16.526
BRL RUB
0.06051
RUB BRL
17/04/2019
Wednesday
16.272
BRL RUB
0.06145
RUB BRL
18/04/2019
Thursday
16.211
BRL RUB
0.06169
RUB BRL
19/04/2019
Friday
16.288
BRL RUB
0.06140
RUB BRL
22/04/2019
Monday
16.261
BRL RUB
0.06150
RUB BRL
23/04/2019
Tuesday
16.135
BRL RUB
0.06198
RUB BRL
24/04/2019
Wednesday
16.193
BRL RUB
0.06176
RUB BRL
25/04/2019
Thursday
16.351
BRL RUB
0.06116
RUB BRL
26/04/2019
Friday
16.495
BRL RUB
0.06063
RUB BRL
29/04/2019
Monday
16.391
BRL RUB
0.06101
RUB BRL
30/04/2019
Tuesday
16.348
BRL RUB
0.06117
RUB BRL
01/05/2019
Wednesday
16.515
BRL RUB
0.06055
RUB BRL
02/05/2019
Thursday
16.513
BRL RUB
0.06056
RUB BRL
03/05/2019
Friday
16.532
BRL RUB
0.06049
RUB BRL
06/05/2019
Monday
16.486
BRL RUB
0.06066
RUB BRL
07/05/2019
Tuesday
16.339
BRL RUB
0.06120
RUB BRL
08/05/2019
Wednesday
16.549
BRL RUB
0.06043
RUB BRL
09/05/2019
Thursday
16.495
BRL RUB
0.06063
RUB BRL
10/05/2019
Friday
16.479
BRL RUB
0.06068
RUB BRL
13/05/2019
Monday
16.368
BRL RUB
0.06109
RUB BRL
14/05/2019
Tuesday
16.351
BRL RUB
0.06116
RUB BRL
15/05/2019
Wednesday
16.154
BRL RUB
0.06191
RUB BRL
16/05/2019
Thursday
16.043
BRL RUB
0.06233
RUB BRL
17/05/2019
Friday
15.876
BRL RUB
0.06299
RUB BRL
20/05/2019
Monday
15.693
BRL RUB
0.06372
RUB BRL
21/05/2019
Tuesday
15.861
BRL RUB
0.06305
RUB BRL
22/05/2019
Wednesday
16.006
BRL RUB
0.06248
RUB BRL
23/05/2019
Thursday
16.064
BRL RUB
0.06225
RUB BRL
24/05/2019
Friday
15.973
BRL RUB
0.06261
RUB BRL
27/05/2019
Monday
16.036
BRL RUB
0.06236
RUB BRL
28/05/2019
Tuesday
16.072
BRL RUB
0.06222
RUB BRL
29/05/2019
Wednesday
16.354
BRL RUB
0.06115
RUB BRL
30/05/2019
Thursday
16.416
BRL RUB
0.06092
RUB BRL
31/05/2019
Friday
16.651
BRL RUB
0.06006
RUB BRL
03/06/2019
Monday
16.752
BRL RUB
0.05969
RUB BRL
04/06/2019
Tuesday
16.857
BRL RUB
0.05932
RUB BRL
05/06/2019
Wednesday
16.831
BRL RUB
0.05942
RUB BRL
06/06/2019
Thursday
16.784
BRL RUB
0.05958
RUB BRL
07/06/2019
Friday
16.812
BRL RUB
0.05948
RUB BRL
10/06/2019
Monday
16.673
BRL RUB
0.05998
RUB BRL
11/06/2019
Tuesday
16.706
BRL RUB
0.05986
RUB BRL
12/06/2019
Wednesday
16.866
BRL RUB
0.05929
RUB BRL
13/06/2019
Thursday
16.785
BRL RUB
0.05958
RUB BRL
14/06/2019
Friday
16.559
BRL RUB
0.06039
RUB BRL
17/06/2019
Monday
16.496
BRL RUB
0.06062
RUB BRL
18/06/2019
Tuesday
16.587
BRL RUB
0.06029
RUB BRL
19/06/2019
Wednesday
16.594
BRL RUB
0.06026
RUB BRL
20/06/2019
Thursday
16.378
BRL RUB
0.06106
RUB BRL
21/06/2019
Friday
16.502
BRL RUB
0.06060
RUB BRL
23/06/2019
Sunday
16.543
BRL RUB
0.06045
RUB BRL
24/06/2019
Monday
16.346
BRL RUB
0.06118
RUB BRL
25/06/2019
Tuesday
16.355
BRL RUB
0.06115
RUB BRL
26/06/2019
Wednesday
16.403
BRL RUB
0.06096
RUB BRL
27/06/2019
Thursday
16.489
BRL RUB
0.06065
RUB BRL
28/06/2019
Friday
16.388
BRL RUB
0.06102
RUB BRL
01/07/2019
Monday
16.361
BRL RUB
0.06112
RUB BRL
03/07/2019
Wednesday
16.520
BRL RUB
0.06053
RUB BRL
04/07/2019
Thursday
16.718
BRL RUB
0.05982
RUB BRL
05/07/2019
Friday
16.681
BRL RUB
0.05995
RUB BRL
08/07/2019
Monday
16.681
BRL RUB
0.05995
RUB BRL
09/07/2019
Tuesday
16.776
BRL RUB
0.05961
RUB BRL
10/07/2019
Wednesday
16.764
BRL RUB
0.05965
RUB BRL
11/07/2019
Thursday
16.740
BRL RUB
0.05974
RUB BRL
12/07/2019
Friday
16.851
BRL RUB
0.05934
RUB BRL
15/07/2019
Monday
16.713
BRL RUB
0.05983
RUB BRL
16/07/2019
Tuesday
16.703
BRL RUB
0.05987
RUB BRL
17/07/2019
Wednesday
16.695
BRL RUB
0.05990
RUB BRL
18/07/2019
Thursday
16.810
BRL RUB
0.05949
RUB BRL
19/07/2019
Friday
16.830
BRL RUB
0.05942
RUB BRL
22/07/2019
Monday
16.864
BRL RUB
0.05930
RUB BRL
23/07/2019
Tuesday
16.811
BRL RUB
0.05948
RUB BRL
24/07/2019
Wednesday
16.780
BRL RUB
0.05959
RUB BRL
25/07/2019
Thursday
16.665
BRL RUB
0.06001
RUB BRL
26/07/2019
Friday
16.785
BRL RUB
0.05958
RUB BRL
29/07/2019
Monday
16.765
BRL RUB
0.05965
RUB BRL
30/07/2019
Tuesday
16.755
BRL RUB
0.05968
RUB BRL
31/07/2019
Wednesday
16.860
BRL RUB
0.05931
RUB BRL
01/08/2019
Thursday
16.718
BRL RUB
0.05982
RUB BRL
02/08/2019
Friday
16.816
BRL RUB
0.05947
RUB BRL
05/08/2019
Monday
16.538
BRL RUB
0.06047
RUB BRL
06/08/2019
Tuesday
16.425
BRL RUB
0.06088
RUB BRL
07/08/2019
Wednesday
16.466
BRL RUB
0.06073
RUB BRL
08/08/2019
Thursday
16.560
BRL RUB
0.06039
RUB BRL
09/08/2019
Friday
16.602
BRL RUB
0.06023
RUB BRL
12/08/2019
Monday
16.440
BRL RUB
0.06083
RUB BRL
13/08/2019
Tuesday
16.450
BRL RUB
0.06079
RUB BRL
14/08/2019
Wednesday
16.426
BRL RUB
0.06088
RUB BRL
15/08/2019
Thursday
16.511
BRL RUB
0.06056
RUB BRL
16/08/2019
Friday
16.640
BRL RUB
0.06009
RUB BRL
19/08/2019
Monday
16.564
BRL RUB
0.06037
RUB BRL
20/08/2019
Tuesday
16.540
BRL RUB
0.06046
RUB BRL
21/08/2019
Wednesday
16.340
BRL RUB
0.06120
RUB BRL
22/08/2019
Thursday
16.223
BRL RUB
0.06164
RUB BRL
23/08/2019
Friday
16.182
BRL RUB
0.06180
RUB BRL
26/08/2019
Monday
15.943
BRL RUB
0.06272
RUB BRL
27/08/2019
Tuesday
15.952
BRL RUB
0.06269
RUB BRL
28/08/2019
Wednesday
16.046
BRL RUB
0.06232
RUB BRL
29/08/2019
Thursday
15.993
BRL RUB
0.06253
RUB BRL
30/08/2019
Friday
16.123
BRL RUB
0.06203
RUB BRL
02/09/2019
Monday
16.024
BRL RUB
0.06241
RUB BRL
03/09/2019
Tuesday
16.105
BRL RUB
0.06209
RUB BRL
04/09/2019
Wednesday
16.065
BRL RUB
0.06225
RUB BRL
05/09/2019
Thursday
16.142
BRL RUB
0.06195
RUB BRL
06/09/2019
Friday
16.176
BRL RUB
0.06182
RUB BRL
09/09/2019
Monday
16.018
BRL RUB
0.06243
RUB BRL
10/09/2019
Tuesday
15.900
BRL RUB
0.06289
RUB BRL
11/09/2019
Wednesday
16.118
BRL RUB
0.06204
RUB BRL
12/09/2019
Thursday
16.005
BRL RUB
0.06248
RUB BRL
13/09/2019
Friday
15.823
BRL RUB
0.06320
RUB BRL
16/09/2019
Monday
15.681
BRL RUB
0.06377
RUB BRL
17/09/2019
Tuesday
15.690
BRL RUB
0.06373
RUB BRL
18/09/2019
Wednesday
15.644
BRL RUB
0.06392
RUB BRL
19/09/2019
Thursday
15.426
BRL RUB
0.06483
RUB BRL
20/09/2019
Friday
15.307
BRL RUB
0.06533
RUB BRL
23/09/2019
Monday
15.326
BRL RUB
0.06525
RUB BRL
24/09/2019
Tuesday
15.301
BRL RUB
0.06535
RUB BRL
25/09/2019
Wednesday
15.395
BRL RUB
0.06496
RUB BRL
26/09/2019
Thursday
15.512
BRL RUB
0.06447
RUB BRL
27/09/2019
Friday
15.490
BRL RUB
0.06456
RUB BRL
30/09/2019
Monday
15.577
BRL RUB
0.06420
RUB BRL
01/10/2019
Tuesday
15.655
BRL RUB
0.06388
RUB BRL
02/10/2019
Wednesday
15.682
BRL RUB
0.06377
RUB BRL
03/10/2019
Thursday
15.937
BRL RUB
0.06275
RUB BRL
04/10/2019
Friday
15.917
BRL RUB
0.06283
RUB BRL
07/10/2019
Monday
15.952
BRL RUB
0.06269
RUB BRL
08/10/2019
Tuesday
15.983
BRL RUB
0.06257
RUB BRL
09/10/2019
Wednesday
15.818
BRL RUB
0.06322
RUB BRL
10/10/2019
Thursday
15.734
BRL RUB
0.06356
RUB BRL
11/10/2019
Friday
15.619
BRL RUB
0.06403
RUB BRL
14/10/2019
Monday
15.585
BRL RUB
0.06416
RUB BRL
15/10/2019
Tuesday
15.494
BRL RUB
0.06454
RUB BRL
16/10/2019
Wednesday
15.385
BRL RUB
0.06500
RUB BRL
17/10/2019
Thursday
15.453
BRL RUB
0.06471
RUB BRL
18/10/2019
Friday
15.501
BRL RUB
0.06451
RUB BRL
21/10/2019
Monday
15.410
BRL RUB
0.06489
RUB BRL
22/10/2019
Tuesday
15.579
BRL RUB
0.06419
RUB BRL
23/10/2019
Wednesday
15.717
BRL RUB
0.06362
RUB BRL
24/10/2019
Thursday
15.979
BRL RUB
0.06258
RUB BRL
25/10/2019
Friday
15.873
BRL RUB
0.06300
RUB BRL
28/10/2019
Monday
16.007
BRL RUB
0.06247
RUB BRL
29/10/2019
Tuesday
16.020
BRL RUB
0.06242
RUB BRL
30/10/2019
Wednesday
15.938
BRL RUB
0.06274
RUB BRL
31/10/2019
Thursday
15.957
BRL RUB
0.06267
RUB BRL
01/11/2019
Friday
15.947
BRL RUB
0.06271
RUB BRL
04/11/2019
Monday
15.860
BRL RUB
0.06305
RUB BRL
05/11/2019
Tuesday
15.894
BRL RUB
0.06292
RUB BRL
06/11/2019
Wednesday
15.756
BRL RUB
0.06347
RUB BRL
07/11/2019
Thursday
15.536
BRL RUB
0.06437
RUB BRL
08/11/2019
Friday
15.415
BRL RUB
0.06487
RUB BRL
11/11/2019
Monday
15.394
BRL RUB
0.06496
RUB BRL
12/11/2019
Tuesday
15.378
BRL RUB
0.06503
RUB BRL
13/11/2019
Wednesday
15.403
BRL RUB
0.06492
RUB BRL
14/11/2019
Thursday
15.305
BRL RUB
0.06534
RUB BRL
15/11/2019
Friday
15.194
BRL RUB
0.06582
RUB BRL
18/11/2019
Monday
15.229
BRL RUB
0.06566
RUB BRL
19/11/2019
Tuesday
15.156
BRL RUB
0.06598
RUB BRL
20/11/2019
Wednesday
15.219
BRL RUB
0.06571
RUB BRL
21/11/2019
Thursday
15.116
BRL RUB
0.06615
RUB BRL
22/11/2019
Friday
15.254
BRL RUB
0.06556
RUB BRL
25/11/2019
Monday
15.199
BRL RUB
0.06580
RUB BRL
26/11/2019
Tuesday
15.013
BRL RUB
0.06661
RUB BRL
27/11/2019
Wednesday
15.030
BRL RUB
0.06653
RUB BRL
28/11/2019
Thursday
15.071
BRL RUB
0.06635
RUB BRL
29/11/2019
Friday
15.197
BRL RUB
0.06580
RUB BRL
02/12/2019
Monday
15.232
BRL RUB
0.06565
RUB BRL
03/12/2019
Tuesday
15.326
BRL RUB
0.06525
RUB BRL
04/12/2019
Wednesday
15.243
BRL RUB
0.06560
RUB BRL
05/12/2019
Thursday
15.142
BRL RUB
0.06604
RUB BRL
06/12/2019
Friday
15.239
BRL RUB
0.06562
RUB BRL
09/12/2019
Monday
15.345
BRL RUB
0.06517
RUB BRL
10/12/2019
Tuesday
15.340
BRL RUB
0.06519
RUB BRL
11/12/2019
Wednesday
15.447
BRL RUB
0.06474
RUB BRL
12/12/2019
Thursday
15.290
BRL RUB
0.06540
RUB BRL
13/12/2019
Friday
15.305
BRL RUB
0.06534
RUB BRL
16/12/2019
Monday
15.332
BRL RUB
0.06522
RUB BRL
17/12/2019
Tuesday
15.346
BRL RUB
0.06516
RUB BRL
18/12/2019
Wednesday
15.446
BRL RUB
0.06474
RUB BRL
19/12/2019
Thursday
15.338
BRL RUB
0.06520
RUB BRL
20/12/2019
Friday
15.264
BRL RUB
0.06551
RUB BRL
23/12/2019
Monday
15.335
BRL RUB
0.06521
RUB BRL
24/12/2019
Tuesday
15.180
BRL RUB
0.06588
RUB BRL
25/12/2019
Wednesday
15.166
BRL RUB
0.06594
RUB BRL
26/12/2019
Thursday
15.323
BRL RUB
0.06526
RUB BRL
27/12/2019
Friday
15.314
BRL RUB
0.06530
RUB BRL
30/12/2019
Monday
15.405
BRL RUB
0.06492
RUB BRL
31/12/2019
Tuesday
15.459
BRL RUB
0.06469
RUB BRL