Home / Brunei Dollar / 2022 Rates

2022 Rates for the Brunei Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Brunei Dollar and the Russian Ruble. The chart shows the value of 1 Brunei Dollar converted into Russian Rubles.
Brunei Dollar in RUB
min = 38.357 (27/06/2022) avg = 51.525 max = 100.29 (07/03/2022)
The table below shows historical exchange rates between the Brunei Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
55.089
BND RUB
0.01815
RUB BND
04/01/2022
Tuesday
55.562
BND RUB
0.01800
RUB BND
05/01/2022
Wednesday
55.965
BND RUB
0.01787
RUB BND
06/01/2022
Thursday
56.079
BND RUB
0.01783
RUB BND
07/01/2022
Friday
55.591
BND RUB
0.01799
RUB BND
10/01/2022
Monday
55.533
BND RUB
0.01801
RUB BND
11/01/2022
Tuesday
55.132
BND RUB
0.01814
RUB BND
12/01/2022
Wednesday
55.686
BND RUB
0.01796
RUB BND
13/01/2022
Thursday
56.673
BND RUB
0.01765
RUB BND
14/01/2022
Friday
56.524
BND RUB
0.01769
RUB BND
17/01/2022
Monday
56.305
BND RUB
0.01776
RUB BND
18/01/2022
Tuesday
56.702
BND RUB
0.01764
RUB BND
19/01/2022
Wednesday
56.765
BND RUB
0.01762
RUB BND
20/01/2022
Thursday
56.780
BND RUB
0.01761
RUB BND
21/01/2022
Friday
57.532
BND RUB
0.01738
RUB BND
24/01/2022
Monday
58.860
BND RUB
0.01699
RUB BND
25/01/2022
Tuesday
58.960
BND RUB
0.01696
RUB BND
26/01/2022
Wednesday
59.429
BND RUB
0.01683
RUB BND
27/01/2022
Thursday
57.392
BND RUB
0.01742
RUB BND
28/01/2022
Friday
57.746
BND RUB
0.01732
RUB BND
31/01/2022
Monday
57.396
BND RUB
0.01742
RUB BND
01/02/2022
Tuesday
56.718
BND RUB
0.01763
RUB BND
02/02/2022
Wednesday
56.508
BND RUB
0.01770
RUB BND
03/02/2022
Thursday
57.300
BND RUB
0.01745
RUB BND
04/02/2022
Friday
56.437
BND RUB
0.01772
RUB BND
07/02/2022
Monday
56.211
BND RUB
0.01779
RUB BND
08/02/2022
Tuesday
55.805
BND RUB
0.01792
RUB BND
09/02/2022
Wednesday
55.589
BND RUB
0.01799
RUB BND
10/02/2022
Thursday
55.757
BND RUB
0.01793
RUB BND
11/02/2022
Friday
56.635
BND RUB
0.01766
RUB BND
14/02/2022
Monday
57.080
BND RUB
0.01752
RUB BND
15/02/2022
Tuesday
56.256
BND RUB
0.01778
RUB BND
16/02/2022
Wednesday
55.874
BND RUB
0.01790
RUB BND
17/02/2022
Thursday
56.816
BND RUB
0.01760
RUB BND
18/02/2022
Friday
57.168
BND RUB
0.01749
RUB BND
21/02/2022
Monday
58.743
BND RUB
0.01702
RUB BND
22/02/2022
Tuesday
58.853
BND RUB
0.01699
RUB BND
23/02/2022
Wednesday
60.019
BND RUB
0.01666
RUB BND
24/02/2022
Thursday
64.421
BND RUB
0.01552
RUB BND
25/02/2022
Friday
61.514
BND RUB
0.01626
RUB BND
28/02/2022
Monday
78.712
BND RUB
0.01270
RUB BND
01/03/2022
Tuesday
82.172
BND RUB
0.01217
RUB BND
02/03/2022
Wednesday
82.827
BND RUB
0.01207
RUB BND
03/03/2022
Thursday
77.514
BND RUB
0.01290
RUB BND
04/03/2022
Friday
88.159
BND RUB
0.01134
RUB BND
07/03/2022
Monday
100.29
BND RUB
0.009971
RUB BND
08/03/2022
Tuesday
97.058
BND RUB
0.01030
RUB BND
09/03/2022
Wednesday
96.560
BND RUB
0.01036
RUB BND
10/03/2022
Thursday
96.102
BND RUB
0.01041
RUB BND
11/03/2022
Friday
96.336
BND RUB
0.01038
RUB BND
14/03/2022
Monday
96.937
BND RUB
0.01032
RUB BND
15/03/2022
Tuesday
96.574
BND RUB
0.01035
RUB BND
16/03/2022
Wednesday
96.680
BND RUB
0.01034
RUB BND
17/03/2022
Thursday
96.701
BND RUB
0.01034
RUB BND
18/03/2022
Friday
96.745
BND RUB
0.01034
RUB BND
21/03/2022
Monday
96.801
BND RUB
0.01033
RUB BND
22/03/2022
Tuesday
96.975
BND RUB
0.01031
RUB BND
23/03/2022
Wednesday
97.092
BND RUB
0.01030
RUB BND
24/03/2022
Thursday
97.029
BND RUB
0.01031
RUB BND
25/03/2022
Friday
96.824
BND RUB
0.01033
RUB BND
28/03/2022
Monday
74.344
BND RUB
0.01345
RUB BND
29/03/2022
Tuesday
65.089
BND RUB
0.01536
RUB BND
30/03/2022
Wednesday
62.033
BND RUB
0.01612
RUB BND
31/03/2022
Thursday
60.549
BND RUB
0.01652
RUB BND
01/04/2022
Friday
61.213
BND RUB
0.01634
RUB BND
04/04/2022
Monday
62.993
BND RUB
0.01587
RUB BND
05/04/2022
Tuesday
62.698
BND RUB
0.01595
RUB BND
06/04/2022
Wednesday
66.218
BND RUB
0.01510
RUB BND
07/04/2022
Thursday
58.777
BND RUB
0.01701
RUB BND
08/04/2022
Friday
57.982
BND RUB
0.01725
RUB BND
11/04/2022
Monday
58.651
BND RUB
0.01705
RUB BND
12/04/2022
Tuesday
61.611
BND RUB
0.01623
RUB BND
13/04/2022
Wednesday
59.380
BND RUB
0.01684
RUB BND
14/04/2022
Thursday
60.555
BND RUB
0.01651
RUB BND
15/04/2022
Friday
60.555
BND RUB
0.01651
RUB BND
18/04/2022
Monday
60.555
BND RUB
0.01651
RUB BND
19/04/2022
Tuesday
57.804
BND RUB
0.01730
RUB BND
20/04/2022
Wednesday
58.853
BND RUB
0.01699
RUB BND
21/04/2022
Thursday
58.773
BND RUB
0.01701
RUB BND
22/04/2022
Friday
56.738
BND RUB
0.01763
RUB BND
25/04/2022
Monday
53.798
BND RUB
0.01859
RUB BND
26/04/2022
Tuesday
53.152
BND RUB
0.01881
RUB BND
27/04/2022
Wednesday
54.419
BND RUB
0.01838
RUB BND
28/04/2022
Thursday
52.270
BND RUB
0.01913
RUB BND
29/04/2022
Friday
52.187
BND RUB
0.01916
RUB BND
02/05/2022
Monday
52.166
BND RUB
0.01917
RUB BND
03/05/2022
Tuesday
52.245
BND RUB
0.01914
RUB BND
04/05/2022
Wednesday
49.421
BND RUB
0.02023
RUB BND
05/05/2022
Thursday
48.307
BND RUB
0.02070
RUB BND
06/05/2022
Friday
48.424
BND RUB
0.02065
RUB BND
09/05/2022
Monday
48.338
BND RUB
0.02069
RUB BND
10/05/2022
Tuesday
48.355
BND RUB
0.02068
RUB BND
11/05/2022
Wednesday
49.051
BND RUB
0.02039
RUB BND
12/05/2022
Thursday
46.610
BND RUB
0.02145
RUB BND
13/05/2022
Friday
45.850
BND RUB
0.02181
RUB BND
16/05/2022
Monday
46.285
BND RUB
0.02161
RUB BND
17/05/2022
Tuesday
46.937
BND RUB
0.02131
RUB BND
18/05/2022
Wednesday
47.216
BND RUB
0.02118
RUB BND
19/05/2022
Thursday
46.223
BND RUB
0.02163
RUB BND
20/05/2022
Friday
43.626
BND RUB
0.02292
RUB BND
23/05/2022
Monday
42.969
BND RUB
0.02327
RUB BND
25/05/2022
Wednesday
42.143
BND RUB
0.02373
RUB BND
26/05/2022
Thursday
46.221
BND RUB
0.02163
RUB BND
27/05/2022
Friday
48.903
BND RUB
0.02045
RUB BND
30/05/2022
Monday
45.368
BND RUB
0.02204
RUB BND
31/05/2022
Tuesday
45.217
BND RUB
0.02212
RUB BND
01/06/2022
Wednesday
46.638
BND RUB
0.02144
RUB BND
02/06/2022
Thursday
46.555
BND RUB
0.02148
RUB BND
03/06/2022
Friday
46.092
BND RUB
0.02170
RUB BND
06/06/2022
Monday
45.501
BND RUB
0.02198
RUB BND
07/06/2022
Tuesday
45.049
BND RUB
0.02220
RUB BND
08/06/2022
Wednesday
43.970
BND RUB
0.02274
RUB BND
09/06/2022
Thursday
42.179
BND RUB
0.02371
RUB BND
10/06/2022
Friday
42.352
BND RUB
0.02361
RUB BND
13/06/2022
Monday
42.573
BND RUB
0.02349
RUB BND
14/06/2022
Tuesday
42.097
BND RUB
0.02375
RUB BND
15/06/2022
Wednesday
42.034
BND RUB
0.02379
RUB BND
16/06/2022
Thursday
41.810
BND RUB
0.02392
RUB BND
17/06/2022
Friday
41.072
BND RUB
0.02435
RUB BND
20/06/2022
Monday
40.124
BND RUB
0.02492
RUB BND
21/06/2022
Tuesday
39.689
BND RUB
0.02520
RUB BND
22/06/2022
Wednesday
38.619
BND RUB
0.02589
RUB BND
23/06/2022
Thursday
39.015
BND RUB
0.02563
RUB BND
24/06/2022
Friday
38.830
BND RUB
0.02575
RUB BND
27/06/2022
Monday
38.357
BND RUB
0.02607
RUB BND
28/06/2022
Tuesday
38.447
BND RUB
0.02601
RUB BND
29/06/2022
Wednesday
38.566
BND RUB
0.02593
RUB BND
30/06/2022
Thursday
39.241
BND RUB
0.02548
RUB BND
01/07/2022
Friday
39.619
BND RUB
0.02524
RUB BND
04/07/2022
Monday
39.913
BND RUB
0.02505
RUB BND
05/07/2022
Tuesday
42.590
BND RUB
0.02348
RUB BND
06/07/2022
Wednesday
42.676
BND RUB
0.02343
RUB BND
07/07/2022
Thursday
45.053
BND RUB
0.02220
RUB BND
08/07/2022
Friday
45.073
BND RUB
0.02219
RUB BND
11/07/2022
Monday
44.798
BND RUB
0.02232
RUB BND
12/07/2022
Tuesday
41.545
BND RUB
0.02407
RUB BND
13/07/2022
Wednesday
41.639
BND RUB
0.02402
RUB BND
14/07/2022
Thursday
41.507
BND RUB
0.02409
RUB BND
15/07/2022
Friday
41.517
BND RUB
0.02409
RUB BND
18/07/2022
Monday
41.430
BND RUB
0.02414
RUB BND
19/07/2022
Tuesday
40.484
BND RUB
0.02470
RUB BND
20/07/2022
Wednesday
39.882
BND RUB
0.02507
RUB BND
21/07/2022
Thursday
41.146
BND RUB
0.02430
RUB BND
22/07/2022
Friday
41.927
BND RUB
0.02385
RUB BND
25/07/2022
Monday
41.888
BND RUB
0.02387
RUB BND
26/07/2022
Tuesday
43.583
BND RUB
0.02294
RUB BND
27/07/2022
Wednesday
42.849
BND RUB
0.02334
RUB BND
28/07/2022
Thursday
44.088
BND RUB
0.02268
RUB BND
29/07/2022
Friday
46.078
BND RUB
0.02170
RUB BND
01/08/2022
Monday
44.862
BND RUB
0.02229
RUB BND
02/08/2022
Tuesday
43.553
BND RUB
0.02296
RUB BND
03/08/2022
Wednesday
44.666
BND RUB
0.02239
RUB BND
04/08/2022
Thursday
44.284
BND RUB
0.02258
RUB BND
05/08/2022
Friday
43.967
BND RUB
0.02274
RUB BND
08/08/2022
Monday
44.525
BND RUB
0.02246
RUB BND
09/08/2022
Tuesday
43.880
BND RUB
0.02279
RUB BND
10/08/2022
Wednesday
44.447
BND RUB
0.02250
RUB BND
11/08/2022
Thursday
44.252
BND RUB
0.02260
RUB BND
12/08/2022
Friday
44.497
BND RUB
0.02247
RUB BND
15/08/2022
Monday
44.750
BND RUB
0.02235
RUB BND
16/08/2022
Tuesday
44.643
BND RUB
0.02240
RUB BND
17/08/2022
Wednesday
43.840
BND RUB
0.02281
RUB BND
18/08/2022
Thursday
43.373
BND RUB
0.02306
RUB BND
19/08/2022
Friday
42.783
BND RUB
0.02337
RUB BND
22/08/2022
Monday
43.052
BND RUB
0.02323
RUB BND
23/08/2022
Tuesday
43.081
BND RUB
0.02321
RUB BND
24/08/2022
Wednesday
42.880
BND RUB
0.02332
RUB BND
25/08/2022
Thursday
43.586
BND RUB
0.02294
RUB BND
26/08/2022
Friday
43.614
BND RUB
0.02293
RUB BND
29/08/2022
Monday
43.612
BND RUB
0.02293
RUB BND
30/08/2022
Tuesday
43.877
BND RUB
0.02279
RUB BND
31/08/2022
Wednesday
43.331
BND RUB
0.02308
RUB BND
01/09/2022
Thursday
43.213
BND RUB
0.02314
RUB BND
02/09/2022
Friday
42.988
BND RUB
0.02326
RUB BND
05/09/2022
Monday
43.538
BND RUB
0.02297
RUB BND
06/09/2022
Tuesday
43.625
BND RUB
0.02292
RUB BND
07/09/2022
Wednesday
43.302
BND RUB
0.02309
RUB BND
08/09/2022
Thursday
43.486
BND RUB
0.02300
RUB BND
09/09/2022
Friday
43.325
BND RUB
0.02308
RUB BND
12/09/2022
Monday
43.261
BND RUB
0.02312
RUB BND
13/09/2022
Tuesday
43.293
BND RUB
0.02310
RUB BND
14/09/2022
Wednesday
42.548
BND RUB
0.02350
RUB BND
15/09/2022
Thursday
42.373
BND RUB
0.02360
RUB BND
16/09/2022
Friday
42.949
BND RUB
0.02328
RUB BND
19/09/2022
Monday
42.656
BND RUB
0.02344
RUB BND
20/09/2022
Tuesday
43.160
BND RUB
0.02317
RUB BND
21/09/2022
Wednesday
43.401
BND RUB
0.02304
RUB BND
22/09/2022
Thursday
42.079
BND RUB
0.02376
RUB BND
23/09/2022
Friday
40.258
BND RUB
0.02484
RUB BND
26/09/2022
Monday
40.207
BND RUB
0.02487
RUB BND
27/09/2022
Tuesday
41.058
BND RUB
0.02436
RUB BND
28/09/2022
Wednesday
40.273
BND RUB
0.02483
RUB BND
29/09/2022
Thursday
40.560
BND RUB
0.02466
RUB BND
30/09/2022
Friday
42.563
BND RUB
0.02349
RUB BND
03/10/2022
Monday
40.433
BND RUB
0.02473
RUB BND
04/10/2022
Tuesday
41.258
BND RUB
0.02424
RUB BND
05/10/2022
Wednesday
42.641
BND RUB
0.02345
RUB BND
06/10/2022
Thursday
42.428
BND RUB
0.02357
RUB BND
07/10/2022
Friday
43.678
BND RUB
0.02289
RUB BND
10/10/2022
Monday
44.103
BND RUB
0.02267
RUB BND
11/10/2022
Tuesday
45.011
BND RUB
0.02222
RUB BND
12/10/2022
Wednesday
44.377
BND RUB
0.02253
RUB BND
13/10/2022
Thursday
44.726
BND RUB
0.02236
RUB BND
14/10/2022
Friday
43.847
BND RUB
0.02281
RUB BND
17/10/2022
Monday
43.542
BND RUB
0.02297
RUB BND
18/10/2022
Tuesday
43.913
BND RUB
0.02277
RUB BND
19/10/2022
Wednesday
43.612
BND RUB
0.02293
RUB BND
20/10/2022
Thursday
43.413
BND RUB
0.02303
RUB BND
21/10/2022
Friday
43.161
BND RUB
0.02317
RUB BND
24/10/2022
Monday
43.852
BND RUB
0.02280
RUB BND
25/10/2022
Tuesday
43.367
BND RUB
0.02306
RUB BND
26/10/2022
Wednesday
43.392
BND RUB
0.02305
RUB BND
27/10/2022
Thursday
43.507
BND RUB
0.02298
RUB BND
28/10/2022
Friday
43.528
BND RUB
0.02297
RUB BND
31/10/2022
Monday
43.553
BND RUB
0.02296
RUB BND
01/11/2022
Tuesday
43.801
BND RUB
0.02283
RUB BND
02/11/2022
Wednesday
44.206
BND RUB
0.02262
RUB BND
03/11/2022
Thursday
43.839
BND RUB
0.02281
RUB BND
04/11/2022
Friday
43.936
BND RUB
0.02276
RUB BND
07/11/2022
Monday
43.638
BND RUB
0.02292
RUB BND
08/11/2022
Tuesday
43.474
BND RUB
0.02300
RUB BND
09/11/2022
Wednesday
43.998
BND RUB
0.02273
RUB BND
10/11/2022
Thursday
43.261
BND RUB
0.02312
RUB BND
11/11/2022
Friday
43.243
BND RUB
0.02313
RUB BND
14/11/2022
Monday
44.105
BND RUB
0.02267
RUB BND
15/11/2022
Tuesday
44.157
BND RUB
0.02265
RUB BND
16/11/2022
Wednesday
44.186
BND RUB
0.02263
RUB BND
17/11/2022
Thursday
44.072
BND RUB
0.02269
RUB BND
18/11/2022
Friday
44.345
BND RUB
0.02255
RUB BND
21/11/2022
Monday
43.970
BND RUB
0.02274
RUB BND
22/11/2022
Tuesday
43.976
BND RUB
0.02274
RUB BND
23/11/2022
Wednesday
43.703
BND RUB
0.02288
RUB BND
24/11/2022
Thursday
43.900
BND RUB
0.02278
RUB BND
25/11/2022
Friday
44.297
BND RUB
0.02258
RUB BND
28/11/2022
Monday
44.412
BND RUB
0.02252
RUB BND
29/11/2022
Tuesday
44.322
BND RUB
0.02256
RUB BND
30/11/2022
Wednesday
44.543
BND RUB
0.02245
RUB BND
01/12/2022
Thursday
45.086
BND RUB
0.02218
RUB BND
02/12/2022
Friday
46.412
BND RUB
0.02155
RUB BND
05/12/2022
Monday
46.505
BND RUB
0.02150
RUB BND
06/12/2022
Tuesday
46.604
BND RUB
0.02146
RUB BND
07/12/2022
Wednesday
46.312
BND RUB
0.02159
RUB BND
08/12/2022
Thursday
46.334
BND RUB
0.02158
RUB BND
09/12/2022
Friday
46.292
BND RUB
0.02160
RUB BND
12/12/2022
Monday
46.547
BND RUB
0.02148
RUB BND
13/12/2022
Tuesday
46.643
BND RUB
0.02144
RUB BND
14/12/2022
Wednesday
48.150
BND RUB
0.02077
RUB BND
15/12/2022
Thursday
47.676
BND RUB
0.02097
RUB BND
16/12/2022
Friday
47.893
BND RUB
0.02088
RUB BND
19/12/2022
Monday
50.581
BND RUB
0.01977
RUB BND
20/12/2022
Tuesday
51.954
BND RUB
0.01925
RUB BND
21/12/2022
Wednesday
52.898
BND RUB
0.01890
RUB BND
22/12/2022
Thursday
51.182
BND RUB
0.01954
RUB BND
23/12/2022
Friday
51.173
BND RUB
0.01954
RUB BND
26/12/2022
Monday
50.637
BND RUB
0.01975
RUB BND
27/12/2022
Tuesday
52.598
BND RUB
0.01901
RUB BND
28/12/2022
Wednesday
53.883
BND RUB
0.01856
RUB BND
29/12/2022
Thursday
54.353
BND RUB
0.01840
RUB BND
30/12/2022
Friday
54.297
BND RUB
0.01842
RUB BND