Home / Cambodian Riel / 2021 Rates

2021 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01705 (26/10/2021) avg = 0.01811 max = 0.01915 (06/04/2021)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2021.
01/01/2021
Friday
0.01824
KHR RUB
54.822
RUB KHR
04/01/2021
Monday
0.01826
KHR RUB
54.762
RUB KHR
05/01/2021
Tuesday
0.01829
KHR RUB
54.661
RUB KHR
06/01/2021
Wednesday
0.01810
KHR RUB
55.240
RUB KHR
07/01/2021
Thursday
0.01839
KHR RUB
54.376
RUB KHR
08/01/2021
Friday
0.01824
KHR RUB
54.810
RUB KHR
11/01/2021
Monday
0.01830
KHR RUB
54.633
RUB KHR
12/01/2021
Tuesday
0.01810
KHR RUB
55.242
RUB KHR
13/01/2021
Wednesday
0.01807
KHR RUB
55.328
RUB KHR
14/01/2021
Thursday
0.01798
KHR RUB
55.630
RUB KHR
15/01/2021
Friday
0.01805
KHR RUB
55.400
RUB KHR
18/01/2021
Monday
0.01815
KHR RUB
55.110
RUB KHR
19/01/2021
Tuesday
0.01808
KHR RUB
55.313
RUB KHR
20/01/2021
Wednesday
0.01809
KHR RUB
55.267
RUB KHR
21/01/2021
Thursday
0.01809
KHR RUB
55.268
RUB KHR
22/01/2021
Friday
0.01851
KHR RUB
54.020
RUB KHR
25/01/2021
Monday
0.01860
KHR RUB
53.769
RUB KHR
26/01/2021
Tuesday
0.01854
KHR RUB
53.930
RUB KHR
27/01/2021
Wednesday
0.01850
KHR RUB
54.068
RUB KHR
28/01/2021
Thursday
0.01875
KHR RUB
53.335
RUB KHR
29/01/2021
Friday
0.01860
KHR RUB
53.750
RUB KHR
01/02/2021
Monday
0.01873
KHR RUB
53.377
RUB KHR
02/02/2021
Tuesday
0.01862
KHR RUB
53.719
RUB KHR
03/02/2021
Wednesday
0.01859
KHR RUB
53.791
RUB KHR
04/02/2021
Thursday
0.01858
KHR RUB
53.815
RUB KHR
05/02/2021
Friday
0.01840
KHR RUB
54.359
RUB KHR
08/02/2021
Monday
0.01819
KHR RUB
54.984
RUB KHR
09/02/2021
Tuesday
0.01818
KHR RUB
55.016
RUB KHR
10/02/2021
Wednesday
0.01816
KHR RUB
55.063
RUB KHR
11/02/2021
Thursday
0.01801
KHR RUB
55.524
RUB KHR
12/02/2021
Friday
0.01817
KHR RUB
55.045
RUB KHR
15/02/2021
Monday
0.01795
KHR RUB
55.719
RUB KHR
16/02/2021
Tuesday
0.01795
KHR RUB
55.712
RUB KHR
17/02/2021
Wednesday
0.01816
KHR RUB
55.057
RUB KHR
18/02/2021
Thursday
0.01813
KHR RUB
55.163
RUB KHR
19/02/2021
Friday
0.01818
KHR RUB
55.011
RUB KHR
22/02/2021
Monday
0.01829
KHR RUB
54.682
RUB KHR
23/02/2021
Tuesday
0.01807
KHR RUB
55.350
RUB KHR
24/02/2021
Wednesday
0.01809
KHR RUB
55.291
RUB KHR
25/02/2021
Thursday
0.01810
KHR RUB
55.253
RUB KHR
26/02/2021
Friday
0.01836
KHR RUB
54.480
RUB KHR
01/03/2021
Monday
0.01819
KHR RUB
54.969
RUB KHR
02/03/2021
Tuesday
0.01820
KHR RUB
54.935
RUB KHR
03/03/2021
Wednesday
0.01812
KHR RUB
55.189
RUB KHR
04/03/2021
Thursday
0.01806
KHR RUB
55.364
RUB KHR
05/03/2021
Friday
0.01827
KHR RUB
54.747
RUB KHR
08/03/2021
Monday
0.01833
KHR RUB
54.544
RUB KHR
09/03/2021
Tuesday
0.01816
KHR RUB
55.081
RUB KHR
10/03/2021
Wednesday
0.01819
KHR RUB
54.963
RUB KHR
11/03/2021
Thursday
0.01814
KHR RUB
55.129
RUB KHR
12/03/2021
Friday
0.01813
KHR RUB
55.164
RUB KHR
15/03/2021
Monday
0.01796
KHR RUB
55.670
RUB KHR
16/03/2021
Tuesday
0.01786
KHR RUB
55.987
RUB KHR
17/03/2021
Wednesday
0.01833
KHR RUB
54.569
RUB KHR
18/03/2021
Thursday
0.01829
KHR RUB
54.675
RUB KHR
19/03/2021
Friday
0.01831
KHR RUB
54.624
RUB KHR
22/03/2021
Monday
0.01847
KHR RUB
54.135
RUB KHR
23/03/2021
Tuesday
0.01867
KHR RUB
53.556
RUB KHR
24/03/2021
Wednesday
0.01885
KHR RUB
53.039
RUB KHR
25/03/2021
Thursday
0.01886
KHR RUB
53.017
RUB KHR
26/03/2021
Friday
0.01868
KHR RUB
53.524
RUB KHR
29/03/2021
Monday
0.01870
KHR RUB
53.473
RUB KHR
30/03/2021
Tuesday
0.01880
KHR RUB
53.195
RUB KHR
31/03/2021
Wednesday
0.01860
KHR RUB
53.772
RUB KHR
01/04/2021
Thursday
0.01893
KHR RUB
52.827
RUB KHR
02/04/2021
Friday
0.01895
KHR RUB
52.783
RUB KHR
05/04/2021
Monday
0.01896
KHR RUB
52.746
RUB KHR
06/04/2021
Tuesday
0.01915
KHR RUB
52.208
RUB KHR
07/04/2021
Wednesday
0.01907
KHR RUB
52.426
RUB KHR
08/04/2021
Thursday
0.01902
KHR RUB
52.581
RUB KHR
09/04/2021
Friday
0.01913
KHR RUB
52.270
RUB KHR
12/04/2021
Monday
0.01913
KHR RUB
52.272
RUB KHR
13/04/2021
Tuesday
0.01910
KHR RUB
52.358
RUB KHR
14/04/2021
Wednesday
0.01870
KHR RUB
53.489
RUB KHR
15/04/2021
Thursday
0.01884
KHR RUB
53.071
RUB KHR
16/04/2021
Friday
0.01870
KHR RUB
53.479
RUB KHR
19/04/2021
Monday
0.01879
KHR RUB
53.223
RUB KHR
20/04/2021
Tuesday
0.01896
KHR RUB
52.747
RUB KHR
21/04/2021
Wednesday
0.01895
KHR RUB
52.777
RUB KHR
22/04/2021
Thursday
0.01865
KHR RUB
53.608
RUB KHR
23/04/2021
Friday
0.01851
KHR RUB
54.013
RUB KHR
26/04/2021
Monday
0.01846
KHR RUB
54.171
RUB KHR
27/04/2021
Tuesday
0.01847
KHR RUB
54.137
RUB KHR
28/04/2021
Wednesday
0.01835
KHR RUB
54.489
RUB KHR
29/04/2021
Thursday
0.01839
KHR RUB
54.385
RUB KHR
30/04/2021
Friday
0.01848
KHR RUB
54.125
RUB KHR
03/05/2021
Monday
0.01848
KHR RUB
54.118
RUB KHR
04/05/2021
Tuesday
0.01854
KHR RUB
53.930
RUB KHR
05/05/2021
Wednesday
0.01844
KHR RUB
54.220
RUB KHR
06/05/2021
Thursday
0.01838
KHR RUB
54.407
RUB KHR
07/05/2021
Friday
0.01832
KHR RUB
54.579
RUB KHR
10/05/2021
Monday
0.01836
KHR RUB
54.457
RUB KHR
11/05/2021
Tuesday
0.01827
KHR RUB
54.734
RUB KHR
12/05/2021
Wednesday
0.01823
KHR RUB
54.869
RUB KHR
13/05/2021
Thursday
0.01821
KHR RUB
54.922
RUB KHR
14/05/2021
Friday
0.01824
KHR RUB
54.839
RUB KHR
17/05/2021
Monday
0.01817
KHR RUB
55.032
RUB KHR
18/05/2021
Tuesday
0.01814
KHR RUB
55.113
RUB KHR
19/05/2021
Wednesday
0.01812
KHR RUB
55.188
RUB KHR
20/05/2021
Thursday
0.01809
KHR RUB
55.281
RUB KHR
21/05/2021
Friday
0.01798
KHR RUB
55.621
RUB KHR
24/05/2021
Monday
0.01804
KHR RUB
55.430
RUB KHR
25/05/2021
Tuesday
0.01803
KHR RUB
55.451
RUB KHR
26/05/2021
Wednesday
0.01804
KHR RUB
55.438
RUB KHR
27/05/2021
Thursday
0.01802
KHR RUB
55.500
RUB KHR
28/05/2021
Friday
0.01800
KHR RUB
55.552
RUB KHR
31/05/2021
Monday
0.01809
KHR RUB
55.291
RUB KHR
01/06/2021
Tuesday
0.01808
KHR RUB
55.304
RUB KHR
02/06/2021
Wednesday
0.01802
KHR RUB
55.489
RUB KHR
03/06/2021
Thursday
0.01789
KHR RUB
55.911
RUB KHR
04/06/2021
Friday
0.01794
KHR RUB
55.738
RUB KHR
07/06/2021
Monday
0.01791
KHR RUB
55.833
RUB KHR
08/06/2021
Tuesday
0.01776
KHR RUB
56.294
RUB KHR
09/06/2021
Wednesday
0.01768
KHR RUB
56.575
RUB KHR
10/06/2021
Thursday
0.01760
KHR RUB
56.803
RUB KHR
11/06/2021
Friday
0.01760
KHR RUB
56.827
RUB KHR
14/06/2021
Monday
0.01763
KHR RUB
56.709
RUB KHR
15/06/2021
Tuesday
0.01771
KHR RUB
56.459
RUB KHR
16/06/2021
Wednesday
0.01763
KHR RUB
56.725
RUB KHR
17/06/2021
Thursday
0.01770
KHR RUB
56.502
RUB KHR
18/06/2021
Friday
0.01772
KHR RUB
56.447
RUB KHR
21/06/2021
Monday
0.01790
KHR RUB
55.855
RUB KHR
22/06/2021
Tuesday
0.01795
KHR RUB
55.711
RUB KHR
23/06/2021
Wednesday
0.01781
KHR RUB
56.142
RUB KHR
24/06/2021
Thursday
0.01769
KHR RUB
56.521
RUB KHR
25/06/2021
Friday
0.01772
KHR RUB
56.425
RUB KHR
28/06/2021
Monday
0.01767
KHR RUB
56.586
RUB KHR
29/06/2021
Tuesday
0.01784
KHR RUB
56.060
RUB KHR
30/06/2021
Wednesday
0.01789
KHR RUB
55.904
RUB KHR
01/07/2021
Thursday
0.01798
KHR RUB
55.618
RUB KHR
02/07/2021
Friday
0.01805
KHR RUB
55.416
RUB KHR
05/07/2021
Monday
0.01805
KHR RUB
55.389
RUB KHR
06/07/2021
Tuesday
0.01826
KHR RUB
54.763
RUB KHR
07/07/2021
Wednesday
0.01831
KHR RUB
54.611
RUB KHR
08/07/2021
Thursday
0.01842
KHR RUB
54.301
RUB KHR
09/07/2021
Friday
0.01825
KHR RUB
54.790
RUB KHR
12/07/2021
Monday
0.01832
KHR RUB
54.589
RUB KHR
13/07/2021
Tuesday
0.01817
KHR RUB
55.034
RUB KHR
14/07/2021
Wednesday
0.01824
KHR RUB
54.822
RUB KHR
15/07/2021
Thursday
0.01823
KHR RUB
54.863
RUB KHR
16/07/2021
Friday
0.01821
KHR RUB
54.912
RUB KHR
19/07/2021
Monday
0.01836
KHR RUB
54.452
RUB KHR
20/07/2021
Tuesday
0.01826
KHR RUB
54.756
RUB KHR
21/07/2021
Wednesday
0.01821
KHR RUB
54.914
RUB KHR
22/07/2021
Thursday
0.01814
KHR RUB
55.133
RUB KHR
23/07/2021
Friday
0.01810
KHR RUB
55.238
RUB KHR
26/07/2021
Monday
0.01813
KHR RUB
55.152
RUB KHR
27/07/2021
Tuesday
0.01815
KHR RUB
55.097
RUB KHR
28/07/2021
Wednesday
0.01809
KHR RUB
55.275
RUB KHR
29/07/2021
Thursday
0.01799
KHR RUB
55.579
RUB KHR
30/07/2021
Friday
0.01790
KHR RUB
55.873
RUB KHR
02/08/2021
Monday
0.01789
KHR RUB
55.891
RUB KHR
03/08/2021
Tuesday
0.01792
KHR RUB
55.815
RUB KHR
04/08/2021
Wednesday
0.01794
KHR RUB
55.753
RUB KHR
05/08/2021
Thursday
0.01793
KHR RUB
55.772
RUB KHR
06/08/2021
Friday
0.01796
KHR RUB
55.678
RUB KHR
09/08/2021
Monday
0.01802
KHR RUB
55.485
RUB KHR
10/08/2021
Tuesday
0.01813
KHR RUB
55.151
RUB KHR
11/08/2021
Wednesday
0.01813
KHR RUB
55.152
RUB KHR
12/08/2021
Thursday
0.01804
KHR RUB
55.441
RUB KHR
13/08/2021
Friday
0.01802
KHR RUB
55.488
RUB KHR
16/08/2021
Monday
0.01803
KHR RUB
55.473
RUB KHR
17/08/2021
Tuesday
0.01796
KHR RUB
55.691
RUB KHR
18/08/2021
Wednesday
0.01807
KHR RUB
55.347
RUB KHR
19/08/2021
Thursday
0.01819
KHR RUB
54.970
RUB KHR
20/08/2021
Friday
0.01824
KHR RUB
54.834
RUB KHR
23/08/2021
Monday
0.01819
KHR RUB
54.962
RUB KHR
24/08/2021
Tuesday
0.01811
KHR RUB
55.212
RUB KHR
25/08/2021
Wednesday
0.01816
KHR RUB
55.076
RUB KHR
26/08/2021
Thursday
0.01818
KHR RUB
55.005
RUB KHR
27/08/2021
Friday
0.01810
KHR RUB
55.257
RUB KHR
30/08/2021
Monday
0.01803
KHR RUB
55.449
RUB KHR
31/08/2021
Tuesday
0.01794
KHR RUB
55.752
RUB KHR
01/09/2021
Wednesday
0.01793
KHR RUB
55.765
RUB KHR
02/09/2021
Thursday
0.01785
KHR RUB
56.015
RUB KHR
03/09/2021
Friday
0.01783
KHR RUB
56.078
RUB KHR
06/09/2021
Monday
0.01789
KHR RUB
55.909
RUB KHR
07/09/2021
Tuesday
0.01792
KHR RUB
55.810
RUB KHR
08/09/2021
Wednesday
0.01798
KHR RUB
55.628
RUB KHR
09/09/2021
Thursday
0.01785
KHR RUB
56.020
RUB KHR
10/09/2021
Friday
0.01792
KHR RUB
55.798
RUB KHR
13/09/2021
Monday
0.01786
KHR RUB
55.998
RUB KHR
14/09/2021
Tuesday
0.01789
KHR RUB
55.891
RUB KHR
15/09/2021
Wednesday
0.01777
KHR RUB
56.285
RUB KHR
16/09/2021
Thursday
0.01779
KHR RUB
56.224
RUB KHR
17/09/2021
Friday
0.01777
KHR RUB
56.272
RUB KHR
20/09/2021
Monday
0.01803
KHR RUB
55.449
RUB KHR
21/09/2021
Tuesday
0.01794
KHR RUB
55.751
RUB KHR
22/09/2021
Wednesday
0.01784
KHR RUB
56.058
RUB KHR
23/09/2021
Thursday
0.01790
KHR RUB
55.877
RUB KHR
24/09/2021
Friday
0.01786
KHR RUB
56.004
RUB KHR
27/09/2021
Monday
0.01774
KHR RUB
56.374
RUB KHR
28/09/2021
Tuesday
0.01771
KHR RUB
56.455
RUB KHR
29/09/2021
Wednesday
0.01779
KHR RUB
56.213
RUB KHR
30/09/2021
Thursday
0.01786
KHR RUB
55.991
RUB KHR
01/10/2021
Friday
0.01787
KHR RUB
55.964
RUB KHR
04/10/2021
Monday
0.01779
KHR RUB
56.223
RUB KHR
05/10/2021
Tuesday
0.01775
KHR RUB
56.327
RUB KHR
06/10/2021
Wednesday
0.01776
KHR RUB
56.296
RUB KHR
07/10/2021
Thursday
0.01760
KHR RUB
56.804
RUB KHR
08/10/2021
Friday
0.01759
KHR RUB
56.837
RUB KHR
11/10/2021
Monday
0.01759
KHR RUB
56.844
RUB KHR
12/10/2021
Tuesday
0.01763
KHR RUB
56.713
RUB KHR
13/10/2021
Wednesday
0.01770
KHR RUB
56.499
RUB KHR
14/10/2021
Thursday
0.01751
KHR RUB
57.119
RUB KHR
15/10/2021
Friday
0.01742
KHR RUB
57.417
RUB KHR
18/10/2021
Monday
0.01750
KHR RUB
57.139
RUB KHR
19/10/2021
Tuesday
0.01738
KHR RUB
57.523
RUB KHR
20/10/2021
Wednesday
0.01743
KHR RUB
57.381
RUB KHR
21/10/2021
Thursday
0.01748
KHR RUB
57.218
RUB KHR
22/10/2021
Friday
0.01729
KHR RUB
57.837
RUB KHR
25/10/2021
Monday
0.01717
KHR RUB
58.251
RUB KHR
26/10/2021
Tuesday
0.01705
KHR RUB
58.637
RUB KHR
27/10/2021
Wednesday
0.01736
KHR RUB
57.599
RUB KHR
28/10/2021
Thursday
0.01739
KHR RUB
57.521
RUB KHR
29/10/2021
Friday
0.01733
KHR RUB
57.693
RUB KHR
01/11/2021
Monday
0.01747
KHR RUB
57.234
RUB KHR
02/11/2021
Tuesday
0.01756
KHR RUB
56.954
RUB KHR
03/11/2021
Wednesday
0.01773
KHR RUB
56.399
RUB KHR
04/11/2021
Thursday
0.01748
KHR RUB
57.199
RUB KHR
05/11/2021
Friday
0.01749
KHR RUB
57.162
RUB KHR
08/11/2021
Monday
0.01752
KHR RUB
57.068
RUB KHR
09/11/2021
Tuesday
0.01737
KHR RUB
57.566
RUB KHR
10/11/2021
Wednesday
0.01739
KHR RUB
57.507
RUB KHR
11/11/2021
Thursday
0.01747
KHR RUB
57.242
RUB KHR
12/11/2021
Friday
0.01790
KHR RUB
55.879
RUB KHR
15/11/2021
Monday
0.01783
KHR RUB
56.091
RUB KHR
16/11/2021
Tuesday
0.01803
KHR RUB
55.454
RUB KHR
17/11/2021
Wednesday
0.01779
KHR RUB
56.227
RUB KHR
18/11/2021
Thursday
0.01801
KHR RUB
55.518
RUB KHR
19/11/2021
Friday
0.01809
KHR RUB
55.289
RUB KHR
22/11/2021
Monday
0.01838
KHR RUB
54.405
RUB KHR
23/11/2021
Tuesday
0.01848
KHR RUB
54.113
RUB KHR
24/11/2021
Wednesday
0.01840
KHR RUB
54.351
RUB KHR
25/11/2021
Thursday
0.01834
KHR RUB
54.535
RUB KHR
26/11/2021
Friday
0.01864
KHR RUB
53.658
RUB KHR
29/11/2021
Monday
0.01832
KHR RUB
54.589
RUB KHR
30/11/2021
Tuesday
0.01814
KHR RUB
55.136
RUB KHR
01/12/2021
Wednesday
0.01817
KHR RUB
55.044
RUB KHR
02/12/2021
Thursday
0.01805
KHR RUB
55.402
RUB KHR
03/12/2021
Friday
0.01811
KHR RUB
55.226
RUB KHR
06/12/2021
Monday
0.01813
KHR RUB
55.147
RUB KHR
07/12/2021
Tuesday
0.01816
KHR RUB
55.068
RUB KHR
08/12/2021
Wednesday
0.01818
KHR RUB
54.993
RUB KHR
09/12/2021
Thursday
0.01802
KHR RUB
55.503
RUB KHR
10/12/2021
Friday
0.01807
KHR RUB
55.335
RUB KHR
13/12/2021
Monday
0.01811
KHR RUB
55.204
RUB KHR
14/12/2021
Tuesday
0.01802
KHR RUB
55.497
RUB KHR
15/12/2021
Wednesday
0.01817
KHR RUB
55.047
RUB KHR
16/12/2021
Thursday
0.01810
KHR RUB
55.248
RUB KHR
17/12/2021
Friday
0.01813
KHR RUB
55.171
RUB KHR
20/12/2021
Monday
0.01820
KHR RUB
54.957
RUB KHR
21/12/2021
Tuesday
0.01812
KHR RUB
55.191
RUB KHR
22/12/2021
Wednesday
0.01813
KHR RUB
55.163
RUB KHR
23/12/2021
Thursday
0.01800
KHR RUB
55.565
RUB KHR
24/12/2021
Friday
0.01806
KHR RUB
55.386
RUB KHR
27/12/2021
Monday
0.01808
KHR RUB
55.302
RUB KHR
28/12/2021
Tuesday
0.01806
KHR RUB
55.381
RUB KHR
29/12/2021
Wednesday
0.01830
KHR RUB
54.656
RUB KHR
30/12/2021
Thursday
0.01834
KHR RUB
54.511
RUB KHR
31/12/2021
Friday
0.01851
KHR RUB
54.038
RUB KHR