Home / Croatian Kuna / 2020 Rates

2020 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 9.0958 (10/01/2020) avg = 10.962 max = 12.415 (02/11/2020)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2020.
01/01/2020
Wednesday
9.2899
HRK RUB
0.1076
RUB HRK
02/01/2020
Thursday
9.2916
HRK RUB
0.1076
RUB HRK
03/01/2020
Friday
9.2848
HRK RUB
0.1077
RUB HRK
06/01/2020
Monday
9.2624
HRK RUB
0.1080
RUB HRK
07/01/2020
Tuesday
9.2731
HRK RUB
0.1078
RUB HRK
08/01/2020
Wednesday
9.1941
HRK RUB
0.1088
RUB HRK
09/01/2020
Thursday
9.1355
HRK RUB
0.1095
RUB HRK
10/01/2020
Friday
9.0958
HRK RUB
0.1099
RUB HRK
13/01/2020
Monday
9.1650
HRK RUB
0.1091
RUB HRK
14/01/2020
Tuesday
9.1751
HRK RUB
0.1090
RUB HRK
15/01/2020
Wednesday
9.2257
HRK RUB
0.1084
RUB HRK
16/01/2020
Thursday
9.2229
HRK RUB
0.1084
RUB HRK
17/01/2020
Friday
9.1704
HRK RUB
0.1090
RUB HRK
20/01/2020
Monday
9.1782
HRK RUB
0.1090
RUB HRK
21/01/2020
Tuesday
9.2275
HRK RUB
0.1084
RUB HRK
22/01/2020
Wednesday
9.2370
HRK RUB
0.1083
RUB HRK
23/01/2020
Thursday
9.2003
HRK RUB
0.1087
RUB HRK
24/01/2020
Friday
9.1773
HRK RUB
0.1090
RUB HRK
27/01/2020
Monday
9.3238
HRK RUB
0.1073
RUB HRK
28/01/2020
Tuesday
9.2312
HRK RUB
0.1083
RUB HRK
29/01/2020
Wednesday
9.2618
HRK RUB
0.1080
RUB HRK
30/01/2020
Thursday
9.4109
HRK RUB
0.1063
RUB HRK
31/01/2020
Friday
9.5074
HRK RUB
0.1052
RUB HRK
03/02/2020
Monday
9.4404
HRK RUB
0.1059
RUB HRK
04/02/2020
Tuesday
9.3294
HRK RUB
0.1072
RUB HRK
05/02/2020
Wednesday
9.2795
HRK RUB
0.1078
RUB HRK
06/02/2020
Thursday
9.3264
HRK RUB
0.1072
RUB HRK
07/02/2020
Friday
9.4179
HRK RUB
0.1062
RUB HRK
10/02/2020
Monday
9.3920
HRK RUB
0.1065
RUB HRK
11/02/2020
Tuesday
9.2713
HRK RUB
0.1079
RUB HRK
12/02/2020
Wednesday
9.2225
HRK RUB
0.1084
RUB HRK
13/02/2020
Thursday
9.2381
HRK RUB
0.1082
RUB HRK
14/02/2020
Friday
9.2559
HRK RUB
0.1080
RUB HRK
17/02/2020
Monday
9.2342
HRK RUB
0.1083
RUB HRK
18/02/2020
Tuesday
9.2922
HRK RUB
0.1076
RUB HRK
19/02/2020
Wednesday
9.2151
HRK RUB
0.1085
RUB HRK
20/02/2020
Thursday
9.2988
HRK RUB
0.1075
RUB HRK
21/02/2020
Friday
9.3509
HRK RUB
0.1069
RUB HRK
24/02/2020
Monday
9.5224
HRK RUB
0.1050
RUB HRK
25/02/2020
Tuesday
9.5337
HRK RUB
0.1049
RUB HRK
26/02/2020
Wednesday
9.4864
HRK RUB
0.1054
RUB HRK
27/02/2020
Thursday
9.7538
HRK RUB
0.1025
RUB HRK
28/02/2020
Friday
9.8879
HRK RUB
0.1011
RUB HRK
02/03/2020
Monday
9.9316
HRK RUB
0.1007
RUB HRK
03/03/2020
Tuesday
9.7954
HRK RUB
0.1021
RUB HRK
04/03/2020
Wednesday
9.8355
HRK RUB
0.1017
RUB HRK
05/03/2020
Thursday
10.002
HRK RUB
0.09998
RUB HRK
06/03/2020
Friday
10.269
HRK RUB
0.09738
RUB HRK
09/03/2020
Monday
11.255
HRK RUB
0.08885
RUB HRK
10/03/2020
Tuesday
10.827
HRK RUB
0.09236
RUB HRK
11/03/2020
Wednesday
10.772
HRK RUB
0.09284
RUB HRK
12/03/2020
Thursday
10.885
HRK RUB
0.09187
RUB HRK
13/03/2020
Friday
10.780
HRK RUB
0.09277
RUB HRK
16/03/2020
Monday
10.869
HRK RUB
0.09201
RUB HRK
17/03/2020
Tuesday
10.883
HRK RUB
0.09189
RUB HRK
18/03/2020
Wednesday
11.479
HRK RUB
0.08711
RUB HRK
19/03/2020
Thursday
11.244
HRK RUB
0.08894
RUB HRK
20/03/2020
Friday
11.170
HRK RUB
0.08953
RUB HRK
23/03/2020
Monday
11.346
HRK RUB
0.08813
RUB HRK
24/03/2020
Tuesday
11.206
HRK RUB
0.08923
RUB HRK
25/03/2020
Wednesday
11.238
HRK RUB
0.08898
RUB HRK
26/03/2020
Thursday
11.180
HRK RUB
0.08944
RUB HRK
27/03/2020
Friday
11.503
HRK RUB
0.08693
RUB HRK
30/03/2020
Monday
11.523
HRK RUB
0.08678
RUB HRK
31/03/2020
Tuesday
11.246
HRK RUB
0.08892
RUB HRK
01/04/2020
Wednesday
11.272
HRK RUB
0.08872
RUB HRK
02/04/2020
Thursday
11.058
HRK RUB
0.09043
RUB HRK
03/04/2020
Friday
10.904
HRK RUB
0.09171
RUB HRK
06/04/2020
Monday
10.792
HRK RUB
0.09266
RUB HRK
07/04/2020
Tuesday
10.792
HRK RUB
0.09267
RUB HRK
08/04/2020
Wednesday
10.761
HRK RUB
0.09293
RUB HRK
09/04/2020
Thursday
10.566
HRK RUB
0.09464
RUB HRK
10/04/2020
Friday
10.564
HRK RUB
0.09466
RUB HRK
13/04/2020
Monday
10.545
HRK RUB
0.09483
RUB HRK
14/04/2020
Tuesday
10.488
HRK RUB
0.09535
RUB HRK
15/04/2020
Wednesday
10.721
HRK RUB
0.09328
RUB HRK
16/04/2020
Thursday
10.586
HRK RUB
0.09446
RUB HRK
17/04/2020
Friday
10.666
HRK RUB
0.09375
RUB HRK
20/04/2020
Monday
10.733
HRK RUB
0.09317
RUB HRK
21/04/2020
Tuesday
11.060
HRK RUB
0.09042
RUB HRK
22/04/2020
Wednesday
10.876
HRK RUB
0.09195
RUB HRK
23/04/2020
Thursday
10.607
HRK RUB
0.09428
RUB HRK
24/04/2020
Friday
10.677
HRK RUB
0.09366
RUB HRK
27/04/2020
Monday
10.698
HRK RUB
0.09347
RUB HRK
28/04/2020
Tuesday
10.632
HRK RUB
0.09405
RUB HRK
29/04/2020
Wednesday
10.496
HRK RUB
0.09527
RUB HRK
30/04/2020
Thursday
10.681
HRK RUB
0.09362
RUB HRK
01/05/2020
Friday
10.930
HRK RUB
0.09149
RUB HRK
04/05/2020
Monday
10.832
HRK RUB
0.09232
RUB HRK
05/05/2020
Tuesday
10.585
HRK RUB
0.09447
RUB HRK
06/05/2020
Wednesday
10.629
HRK RUB
0.09408
RUB HRK
07/05/2020
Thursday
10.542
HRK RUB
0.09486
RUB HRK
08/05/2020
Friday
10.532
HRK RUB
0.09495
RUB HRK
11/05/2020
Monday
10.526
HRK RUB
0.09500
RUB HRK
12/05/2020
Tuesday
10.503
HRK RUB
0.09521
RUB HRK
13/05/2020
Wednesday
10.565
HRK RUB
0.09465
RUB HRK
14/05/2020
Thursday
10.546
HRK RUB
0.09483
RUB HRK
15/05/2020
Friday
10.551
HRK RUB
0.09478
RUB HRK
18/05/2020
Monday
10.446
HRK RUB
0.09573
RUB HRK
19/05/2020
Tuesday
10.451
HRK RUB
0.09568
RUB HRK
20/05/2020
Wednesday
10.341
HRK RUB
0.09671
RUB HRK
21/05/2020
Thursday
10.238
HRK RUB
0.09768
RUB HRK
22/05/2020
Friday
10.318
HRK RUB
0.09692
RUB HRK
25/05/2020
Monday
10.295
HRK RUB
0.09714
RUB HRK
26/05/2020
Tuesday
10.235
HRK RUB
0.09770
RUB HRK
27/05/2020
Wednesday
10.330
HRK RUB
0.09680
RUB HRK
28/05/2020
Thursday
10.288
HRK RUB
0.09720
RUB HRK
29/05/2020
Friday
10.344
HRK RUB
0.09667
RUB HRK
01/06/2020
Monday
10.186
HRK RUB
0.09817
RUB HRK
02/06/2020
Tuesday
10.154
HRK RUB
0.09849
RUB HRK
03/06/2020
Wednesday
10.172
HRK RUB
0.09831
RUB HRK
04/06/2020
Thursday
10.359
HRK RUB
0.09653
RUB HRK
05/06/2020
Friday
10.196
HRK RUB
0.09808
RUB HRK
08/06/2020
Monday
10.232
HRK RUB
0.09773
RUB HRK
09/06/2020
Tuesday
10.274
HRK RUB
0.09733
RUB HRK
10/06/2020
Wednesday
10.332
HRK RUB
0.09679
RUB HRK
11/06/2020
Thursday
10.456
HRK RUB
0.09564
RUB HRK
12/06/2020
Friday
10.361
HRK RUB
0.09652
RUB HRK
15/06/2020
Monday
10.468
HRK RUB
0.09553
RUB HRK
16/06/2020
Tuesday
10.398
HRK RUB
0.09618
RUB HRK
17/06/2020
Wednesday
10.365
HRK RUB
0.09648
RUB HRK
18/06/2020
Thursday
10.354
HRK RUB
0.09658
RUB HRK
19/06/2020
Friday
10.246
HRK RUB
0.09760
RUB HRK
22/06/2020
Monday
10.239
HRK RUB
0.09767
RUB HRK
23/06/2020
Tuesday
10.263
HRK RUB
0.09744
RUB HRK
24/06/2020
Wednesday
10.300
HRK RUB
0.09709
RUB HRK
25/06/2020
Thursday
10.257
HRK RUB
0.09749
RUB HRK
26/06/2020
Friday
10.359
HRK RUB
0.09653
RUB HRK
29/06/2020
Monday
10.418
HRK RUB
0.09599
RUB HRK
30/06/2020
Tuesday
10.575
HRK RUB
0.09456
RUB HRK
01/07/2020
Wednesday
10.519
HRK RUB
0.09506
RUB HRK
02/07/2020
Thursday
10.465
HRK RUB
0.09556
RUB HRK
03/07/2020
Friday
10.647
HRK RUB
0.09392
RUB HRK
06/07/2020
Monday
10.698
HRK RUB
0.09348
RUB HRK
07/07/2020
Tuesday
10.659
HRK RUB
0.09381
RUB HRK
08/07/2020
Wednesday
10.713
HRK RUB
0.09334
RUB HRK
09/07/2020
Thursday
10.639
HRK RUB
0.09399
RUB HRK
10/07/2020
Friday
10.621
HRK RUB
0.09415
RUB HRK
13/07/2020
Monday
10.645
HRK RUB
0.09394
RUB HRK
14/07/2020
Tuesday
10.776
HRK RUB
0.09280
RUB HRK
15/07/2020
Wednesday
10.744
HRK RUB
0.09308
RUB HRK
16/07/2020
Thursday
10.789
HRK RUB
0.09268
RUB HRK
17/07/2020
Friday
10.912
HRK RUB
0.09164
RUB HRK
20/07/2020
Monday
10.842
HRK RUB
0.09223
RUB HRK
21/07/2020
Tuesday
10.791
HRK RUB
0.09267
RUB HRK
22/07/2020
Wednesday
10.949
HRK RUB
0.09133
RUB HRK
23/07/2020
Thursday
11.004
HRK RUB
0.09088
RUB HRK
24/07/2020
Friday
11.100
HRK RUB
0.09009
RUB HRK
27/07/2020
Monday
11.230
HRK RUB
0.08905
RUB HRK
28/07/2020
Tuesday
11.340
HRK RUB
0.08818
RUB HRK
29/07/2020
Wednesday
11.401
HRK RUB
0.08771
RUB HRK
30/07/2020
Thursday
11.599
HRK RUB
0.08622
RUB HRK
31/07/2020
Friday
11.749
HRK RUB
0.08511
RUB HRK
03/08/2020
Monday
11.535
HRK RUB
0.08669
RUB HRK
04/08/2020
Tuesday
11.611
HRK RUB
0.08612
RUB HRK
05/08/2020
Wednesday
11.589
HRK RUB
0.08629
RUB HRK
06/08/2020
Thursday
11.648
HRK RUB
0.08585
RUB HRK
07/08/2020
Friday
11.648
HRK RUB
0.08585
RUB HRK
10/08/2020
Monday
11.594
HRK RUB
0.08625
RUB HRK
11/08/2020
Tuesday
11.480
HRK RUB
0.08711
RUB HRK
12/08/2020
Wednesday
11.571
HRK RUB
0.08642
RUB HRK
13/08/2020
Thursday
11.512
HRK RUB
0.08686
RUB HRK
14/08/2020
Friday
11.460
HRK RUB
0.08726
RUB HRK
17/08/2020
Monday
11.592
HRK RUB
0.08627
RUB HRK
18/08/2020
Tuesday
11.569
HRK RUB
0.08644
RUB HRK
19/08/2020
Wednesday
11.587
HRK RUB
0.08631
RUB HRK
20/08/2020
Thursday
11.642
HRK RUB
0.08590
RUB HRK
21/08/2020
Friday
11.697
HRK RUB
0.08549
RUB HRK
24/08/2020
Monday
11.682
HRK RUB
0.08560
RUB HRK
25/08/2020
Tuesday
11.795
HRK RUB
0.08478
RUB HRK
26/08/2020
Wednesday
11.867
HRK RUB
0.08427
RUB HRK
27/08/2020
Thursday
11.757
HRK RUB
0.08506
RUB HRK
28/08/2020
Friday
11.731
HRK RUB
0.08525
RUB HRK
31/08/2020
Monday
11.774
HRK RUB
0.08493
RUB HRK
01/09/2020
Tuesday
11.662
HRK RUB
0.08575
RUB HRK
02/09/2020
Wednesday
11.878
HRK RUB
0.08419
RUB HRK
03/09/2020
Thursday
11.817
HRK RUB
0.08462
RUB HRK
04/09/2020
Friday
11.817
HRK RUB
0.08462
RUB HRK
07/09/2020
Monday
11.895
HRK RUB
0.08407
RUB HRK
08/09/2020
Tuesday
11.971
HRK RUB
0.08353
RUB HRK
09/09/2020
Wednesday
11.816
HRK RUB
0.08463
RUB HRK
10/09/2020
Thursday
11.822
HRK RUB
0.08459
RUB HRK
11/09/2020
Friday
11.773
HRK RUB
0.08494
RUB HRK
14/09/2020
Monday
11.853
HRK RUB
0.08437
RUB HRK
15/09/2020
Tuesday
11.798
HRK RUB
0.08476
RUB HRK
16/09/2020
Wednesday
11.756
HRK RUB
0.08507
RUB HRK
17/09/2020
Thursday
11.777
HRK RUB
0.08491
RUB HRK
18/09/2020
Friday
11.872
HRK RUB
0.08423
RUB HRK
21/09/2020
Monday
11.894
HRK RUB
0.08408
RUB HRK
22/09/2020
Tuesday
11.819
HRK RUB
0.08461
RUB HRK
23/09/2020
Wednesday
11.883
HRK RUB
0.08415
RUB HRK
24/09/2020
Thursday
11.917
HRK RUB
0.08391
RUB HRK
25/09/2020
Friday
12.052
HRK RUB
0.08297
RUB HRK
28/09/2020
Monday
12.209
HRK RUB
0.08191
RUB HRK
29/09/2020
Tuesday
12.310
HRK RUB
0.08123
RUB HRK
30/09/2020
Wednesday
12.029
HRK RUB
0.08313
RUB HRK
01/10/2020
Thursday
12.020
HRK RUB
0.08320
RUB HRK
02/10/2020
Friday
12.154
HRK RUB
0.08228
RUB HRK
05/10/2020
Monday
12.190
HRK RUB
0.08204
RUB HRK
06/10/2020
Tuesday
12.142
HRK RUB
0.08236
RUB HRK
07/10/2020
Wednesday
12.157
HRK RUB
0.08226
RUB HRK
08/10/2020
Thursday
12.029
HRK RUB
0.08313
RUB HRK
09/10/2020
Friday
11.971
HRK RUB
0.08354
RUB HRK
12/10/2020
Monday
12.027
HRK RUB
0.08315
RUB HRK
13/10/2020
Tuesday
11.954
HRK RUB
0.08365
RUB HRK
14/10/2020
Wednesday
12.016
HRK RUB
0.08322
RUB HRK
15/10/2020
Thursday
12.081
HRK RUB
0.08277
RUB HRK
16/10/2020
Friday
12.045
HRK RUB
0.08302
RUB HRK
19/10/2020
Monday
12.032
HRK RUB
0.08311
RUB HRK
20/10/2020
Tuesday
12.120
HRK RUB
0.08251
RUB HRK
21/10/2020
Wednesday
12.028
HRK RUB
0.08314
RUB HRK
22/10/2020
Thursday
11.938
HRK RUB
0.08377
RUB HRK
23/10/2020
Friday
11.907
HRK RUB
0.08398
RUB HRK
26/10/2020
Monday
11.880
HRK RUB
0.08418
RUB HRK
27/10/2020
Tuesday
12.021
HRK RUB
0.08319
RUB HRK
28/10/2020
Wednesday
12.209
HRK RUB
0.08191
RUB HRK
29/10/2020
Thursday
12.181
HRK RUB
0.08209
RUB HRK
30/10/2020
Friday
12.219
HRK RUB
0.08184
RUB HRK
02/11/2020
Monday
12.415
HRK RUB
0.08055
RUB HRK
03/11/2020
Tuesday
12.299
HRK RUB
0.08131
RUB HRK
04/11/2020
Wednesday
12.111
HRK RUB
0.08257
RUB HRK
05/11/2020
Thursday
12.032
HRK RUB
0.08311
RUB HRK
06/11/2020
Friday
12.159
HRK RUB
0.08224
RUB HRK
09/11/2020
Monday
11.884
HRK RUB
0.08415
RUB HRK
10/11/2020
Tuesday
11.946
HRK RUB
0.08371
RUB HRK
11/11/2020
Wednesday
11.979
HRK RUB
0.08348
RUB HRK
12/11/2020
Thursday
11.995
HRK RUB
0.08337
RUB HRK
13/11/2020
Friday
12.116
HRK RUB
0.08254
RUB HRK
16/11/2020
Monday
11.949
HRK RUB
0.08369
RUB HRK
17/11/2020
Tuesday
11.978
HRK RUB
0.08349
RUB HRK
18/11/2020
Wednesday
11.913
HRK RUB
0.08394
RUB HRK
19/11/2020
Thursday
11.945
HRK RUB
0.08372
RUB HRK
20/11/2020
Friday
11.932
HRK RUB
0.08381
RUB HRK
23/11/2020
Monday
11.944
HRK RUB
0.08373
RUB HRK
24/11/2020
Tuesday
11.898
HRK RUB
0.08405
RUB HRK
25/11/2020
Wednesday
11.955
HRK RUB
0.08365
RUB HRK
26/11/2020
Thursday
11.917
HRK RUB
0.08392
RUB HRK
27/11/2020
Friday
12.026
HRK RUB
0.08316
RUB HRK
30/11/2020
Monday
12.113
HRK RUB
0.08256
RUB HRK
01/12/2020
Tuesday
12.045
HRK RUB
0.08302
RUB HRK
02/12/2020
Wednesday
12.043
HRK RUB
0.08303
RUB HRK
03/12/2020
Thursday
11.992
HRK RUB
0.08339
RUB HRK
04/12/2020
Friday
11.895
HRK RUB
0.08407
RUB HRK
07/12/2020
Monday
11.823
HRK RUB
0.08458
RUB HRK
08/12/2020
Tuesday
11.777
HRK RUB
0.08491
RUB HRK
09/12/2020
Wednesday
11.808
HRK RUB
0.08469
RUB HRK
10/12/2020
Thursday
11.738
HRK RUB
0.08519
RUB HRK
11/12/2020
Friday
11.735
HRK RUB
0.08522
RUB HRK
14/12/2020
Monday
11.824
HRK RUB
0.08457
RUB HRK
15/12/2020
Tuesday
11.881
HRK RUB
0.08417
RUB HRK
16/12/2020
Wednesday
11.894
HRK RUB
0.08408
RUB HRK
17/12/2020
Thursday
11.845
HRK RUB
0.08443
RUB HRK
18/12/2020
Friday
11.927
HRK RUB
0.08385
RUB HRK
21/12/2020
Monday
12.180
HRK RUB
0.08210
RUB HRK
22/12/2020
Tuesday
12.183
HRK RUB
0.08208
RUB HRK
23/12/2020
Wednesday
12.103
HRK RUB
0.08262
RUB HRK
24/12/2020
Thursday
11.952
HRK RUB
0.08367
RUB HRK
25/12/2020
Friday
11.928
HRK RUB
0.08384
RUB HRK
28/12/2020
Monday
11.953
HRK RUB
0.08366
RUB HRK
29/12/2020
Tuesday
11.994
HRK RUB
0.08338
RUB HRK
30/12/2020
Wednesday
12.128
HRK RUB
0.08245
RUB HRK
31/12/2020
Thursday
11.992
HRK RUB
0.08339
RUB HRK