Home / Ghanaian Cedi / 2021 Rates

2021 Rates for the Ghanaian Cedi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Ghanaian Cedi and the Russian Ruble. The chart shows the value of 1 Ghanaian Cedi converted into Russian Rubles.
Ghanaian Cedi in RUB
min = 11.384 (26/10/2021) avg = 12.449 max = 13.408 (12/04/2021)
The table below shows historical exchange rates between the Ghanaian Cedi and the Russian Ruble for 2021.
01/01/2021
Friday
12.548
GHS RUB
0.07969
RUB GHS
04/01/2021
Monday
12.599
GHS RUB
0.07937
RUB GHS
05/01/2021
Tuesday
12.644
GHS RUB
0.07909
RUB GHS
06/01/2021
Wednesday
12.555
GHS RUB
0.07965
RUB GHS
07/01/2021
Thursday
12.720
GHS RUB
0.07862
RUB GHS
08/01/2021
Friday
12.653
GHS RUB
0.07903
RUB GHS
11/01/2021
Monday
12.716
GHS RUB
0.07864
RUB GHS
12/01/2021
Tuesday
12.574
GHS RUB
0.07953
RUB GHS
13/01/2021
Wednesday
12.614
GHS RUB
0.07927
RUB GHS
14/01/2021
Thursday
12.549
GHS RUB
0.07969
RUB GHS
15/01/2021
Friday
12.607
GHS RUB
0.07932
RUB GHS
18/01/2021
Monday
12.693
GHS RUB
0.07879
RUB GHS
19/01/2021
Tuesday
12.646
GHS RUB
0.07908
RUB GHS
20/01/2021
Wednesday
12.585
GHS RUB
0.07946
RUB GHS
21/01/2021
Thursday
12.664
GHS RUB
0.07896
RUB GHS
22/01/2021
Friday
12.896
GHS RUB
0.07754
RUB GHS
25/01/2021
Monday
12.980
GHS RUB
0.07704
RUB GHS
26/01/2021
Tuesday
12.919
GHS RUB
0.07740
RUB GHS
27/01/2021
Wednesday
12.952
GHS RUB
0.07721
RUB GHS
28/01/2021
Thursday
13.083
GHS RUB
0.07644
RUB GHS
29/01/2021
Friday
12.988
GHS RUB
0.07699
RUB GHS
01/02/2021
Monday
13.085
GHS RUB
0.07642
RUB GHS
02/02/2021
Tuesday
13.002
GHS RUB
0.07691
RUB GHS
03/02/2021
Wednesday
13.084
GHS RUB
0.07643
RUB GHS
04/02/2021
Thursday
13.020
GHS RUB
0.07680
RUB GHS
05/02/2021
Friday
12.890
GHS RUB
0.07758
RUB GHS
08/02/2021
Monday
12.797
GHS RUB
0.07814
RUB GHS
09/02/2021
Tuesday
12.745
GHS RUB
0.07846
RUB GHS
10/02/2021
Wednesday
12.733
GHS RUB
0.07854
RUB GHS
11/02/2021
Thursday
12.702
GHS RUB
0.07873
RUB GHS
12/02/2021
Friday
12.737
GHS RUB
0.07851
RUB GHS
15/02/2021
Monday
12.645
GHS RUB
0.07908
RUB GHS
16/02/2021
Tuesday
12.647
GHS RUB
0.07907
RUB GHS
17/02/2021
Wednesday
12.755
GHS RUB
0.07840
RUB GHS
18/02/2021
Thursday
12.780
GHS RUB
0.07824
RUB GHS
19/02/2021
Friday
12.805
GHS RUB
0.07809
RUB GHS
22/02/2021
Monday
12.893
GHS RUB
0.07756
RUB GHS
23/02/2021
Tuesday
12.831
GHS RUB
0.07794
RUB GHS
24/02/2021
Wednesday
12.754
GHS RUB
0.07841
RUB GHS
25/02/2021
Thursday
12.864
GHS RUB
0.07774
RUB GHS
26/02/2021
Friday
12.995
GHS RUB
0.07695
RUB GHS
01/03/2021
Monday
12.904
GHS RUB
0.07749
RUB GHS
02/03/2021
Tuesday
12.901
GHS RUB
0.07751
RUB GHS
03/03/2021
Wednesday
12.932
GHS RUB
0.07733
RUB GHS
04/03/2021
Thursday
12.842
GHS RUB
0.07787
RUB GHS
05/03/2021
Friday
12.951
GHS RUB
0.07721
RUB GHS
08/03/2021
Monday
13.002
GHS RUB
0.07691
RUB GHS
09/03/2021
Tuesday
12.862
GHS RUB
0.07775
RUB GHS
10/03/2021
Wednesday
12.850
GHS RUB
0.07782
RUB GHS
11/03/2021
Thursday
12.775
GHS RUB
0.07828
RUB GHS
12/03/2021
Friday
12.806
GHS RUB
0.07809
RUB GHS
15/03/2021
Monday
12.729
GHS RUB
0.07856
RUB GHS
16/03/2021
Tuesday
12.629
GHS RUB
0.07918
RUB GHS
17/03/2021
Wednesday
12.941
GHS RUB
0.07727
RUB GHS
18/03/2021
Thursday
12.916
GHS RUB
0.07742
RUB GHS
19/03/2021
Friday
12.957
GHS RUB
0.07718
RUB GHS
22/03/2021
Monday
13.092
GHS RUB
0.07638
RUB GHS
23/03/2021
Tuesday
13.235
GHS RUB
0.07556
RUB GHS
24/03/2021
Wednesday
13.290
GHS RUB
0.07524
RUB GHS
25/03/2021
Thursday
13.246
GHS RUB
0.07549
RUB GHS
26/03/2021
Friday
13.176
GHS RUB
0.07589
RUB GHS
29/03/2021
Monday
13.118
GHS RUB
0.07623
RUB GHS
30/03/2021
Tuesday
13.156
GHS RUB
0.07601
RUB GHS
31/03/2021
Wednesday
13.084
GHS RUB
0.07643
RUB GHS
01/04/2021
Thursday
13.252
GHS RUB
0.07546
RUB GHS
02/04/2021
Friday
13.263
GHS RUB
0.07540
RUB GHS
05/04/2021
Monday
13.273
GHS RUB
0.07534
RUB GHS
06/04/2021
Tuesday
13.405
GHS RUB
0.07460
RUB GHS
07/04/2021
Wednesday
13.349
GHS RUB
0.07491
RUB GHS
08/04/2021
Thursday
13.310
GHS RUB
0.07513
RUB GHS
09/04/2021
Friday
13.380
GHS RUB
0.07474
RUB GHS
12/04/2021
Monday
13.408
GHS RUB
0.07458
RUB GHS
13/04/2021
Tuesday
13.384
GHS RUB
0.07471
RUB GHS
14/04/2021
Wednesday
13.082
GHS RUB
0.07644
RUB GHS
15/04/2021
Thursday
13.196
GHS RUB
0.07578
RUB GHS
16/04/2021
Friday
13.107
GHS RUB
0.07630
RUB GHS
19/04/2021
Monday
13.181
GHS RUB
0.07586
RUB GHS
20/04/2021
Tuesday
13.289
GHS RUB
0.07525
RUB GHS
21/04/2021
Wednesday
13.270
GHS RUB
0.07536
RUB GHS
22/04/2021
Thursday
13.075
GHS RUB
0.07648
RUB GHS
23/04/2021
Friday
12.957
GHS RUB
0.07718
RUB GHS
26/04/2021
Monday
12.928
GHS RUB
0.07735
RUB GHS
27/04/2021
Tuesday
12.948
GHS RUB
0.07723
RUB GHS
28/04/2021
Wednesday
12.967
GHS RUB
0.07712
RUB GHS
29/04/2021
Thursday
12.906
GHS RUB
0.07748
RUB GHS
30/04/2021
Friday
12.962
GHS RUB
0.07715
RUB GHS
03/05/2021
Monday
12.954
GHS RUB
0.07720
RUB GHS
04/05/2021
Tuesday
13.006
GHS RUB
0.07689
RUB GHS
05/05/2021
Wednesday
12.934
GHS RUB
0.07731
RUB GHS
06/05/2021
Thursday
12.890
GHS RUB
0.07758
RUB GHS
07/05/2021
Friday
12.861
GHS RUB
0.07776
RUB GHS
10/05/2021
Monday
12.862
GHS RUB
0.07775
RUB GHS
11/05/2021
Tuesday
12.867
GHS RUB
0.07772
RUB GHS
12/05/2021
Wednesday
12.857
GHS RUB
0.07778
RUB GHS
13/05/2021
Thursday
12.829
GHS RUB
0.07795
RUB GHS
14/05/2021
Friday
12.858
GHS RUB
0.07777
RUB GHS
17/05/2021
Monday
12.803
GHS RUB
0.07810
RUB GHS
18/05/2021
Tuesday
12.803
GHS RUB
0.07810
RUB GHS
19/05/2021
Wednesday
12.802
GHS RUB
0.07811
RUB GHS
20/05/2021
Thursday
12.780
GHS RUB
0.07825
RUB GHS
21/05/2021
Friday
12.686
GHS RUB
0.07883
RUB GHS
24/05/2021
Monday
12.719
GHS RUB
0.07862
RUB GHS
25/05/2021
Tuesday
12.659
GHS RUB
0.07900
RUB GHS
26/05/2021
Wednesday
12.711
GHS RUB
0.07867
RUB GHS
27/05/2021
Thursday
12.638
GHS RUB
0.07913
RUB GHS
28/05/2021
Friday
12.676
GHS RUB
0.07889
RUB GHS
31/05/2021
Monday
12.707
GHS RUB
0.07870
RUB GHS
01/06/2021
Tuesday
12.717
GHS RUB
0.07864
RUB GHS
02/06/2021
Wednesday
12.651
GHS RUB
0.07905
RUB GHS
03/06/2021
Thursday
12.588
GHS RUB
0.07944
RUB GHS
04/06/2021
Friday
12.604
GHS RUB
0.07934
RUB GHS
07/06/2021
Monday
12.553
GHS RUB
0.07966
RUB GHS
08/06/2021
Tuesday
12.450
GHS RUB
0.08032
RUB GHS
09/06/2021
Wednesday
12.391
GHS RUB
0.08070
RUB GHS
10/06/2021
Thursday
12.341
GHS RUB
0.08103
RUB GHS
11/06/2021
Friday
12.332
GHS RUB
0.08109
RUB GHS
14/06/2021
Monday
12.417
GHS RUB
0.08054
RUB GHS
15/06/2021
Tuesday
12.452
GHS RUB
0.08031
RUB GHS
16/06/2021
Wednesday
12.398
GHS RUB
0.08066
RUB GHS
17/06/2021
Thursday
12.433
GHS RUB
0.08043
RUB GHS
18/06/2021
Friday
12.439
GHS RUB
0.08039
RUB GHS
21/06/2021
Monday
12.530
GHS RUB
0.07981
RUB GHS
22/06/2021
Tuesday
12.549
GHS RUB
0.07969
RUB GHS
23/06/2021
Wednesday
12.453
GHS RUB
0.08030
RUB GHS
24/06/2021
Thursday
12.363
GHS RUB
0.08089
RUB GHS
25/06/2021
Friday
12.418
GHS RUB
0.08053
RUB GHS
28/06/2021
Monday
12.323
GHS RUB
0.08115
RUB GHS
29/06/2021
Tuesday
12.415
GHS RUB
0.08055
RUB GHS
30/06/2021
Wednesday
12.370
GHS RUB
0.08084
RUB GHS
01/07/2021
Thursday
12.439
GHS RUB
0.08039
RUB GHS
02/07/2021
Friday
12.447
GHS RUB
0.08034
RUB GHS
05/07/2021
Monday
12.436
GHS RUB
0.08041
RUB GHS
06/07/2021
Tuesday
12.542
GHS RUB
0.07973
RUB GHS
07/07/2021
Wednesday
12.580
GHS RUB
0.07949
RUB GHS
08/07/2021
Thursday
12.652
GHS RUB
0.07904
RUB GHS
09/07/2021
Friday
12.536
GHS RUB
0.07977
RUB GHS
12/07/2021
Monday
12.570
GHS RUB
0.07956
RUB GHS
13/07/2021
Tuesday
12.503
GHS RUB
0.07998
RUB GHS
14/07/2021
Wednesday
12.565
GHS RUB
0.07959
RUB GHS
15/07/2021
Thursday
12.463
GHS RUB
0.08024
RUB GHS
16/07/2021
Friday
12.453
GHS RUB
0.08030
RUB GHS
19/07/2021
Monday
12.600
GHS RUB
0.07936
RUB GHS
20/07/2021
Tuesday
12.460
GHS RUB
0.08026
RUB GHS
21/07/2021
Wednesday
12.452
GHS RUB
0.08031
RUB GHS
22/07/2021
Thursday
12.403
GHS RUB
0.08063
RUB GHS
23/07/2021
Friday
12.368
GHS RUB
0.08085
RUB GHS
26/07/2021
Monday
12.446
GHS RUB
0.08035
RUB GHS
27/07/2021
Tuesday
12.457
GHS RUB
0.08028
RUB GHS
28/07/2021
Wednesday
12.319
GHS RUB
0.08117
RUB GHS
29/07/2021
Thursday
12.249
GHS RUB
0.08164
RUB GHS
30/07/2021
Friday
12.184
GHS RUB
0.08207
RUB GHS
02/08/2021
Monday
12.143
GHS RUB
0.08235
RUB GHS
03/08/2021
Tuesday
12.162
GHS RUB
0.08222
RUB GHS
04/08/2021
Wednesday
12.379
GHS RUB
0.08078
RUB GHS
05/08/2021
Thursday
12.175
GHS RUB
0.08214
RUB GHS
06/08/2021
Friday
12.201
GHS RUB
0.08196
RUB GHS
09/08/2021
Monday
12.375
GHS RUB
0.08081
RUB GHS
10/08/2021
Tuesday
12.280
GHS RUB
0.08143
RUB GHS
11/08/2021
Wednesday
12.280
GHS RUB
0.08144
RUB GHS
12/08/2021
Thursday
12.216
GHS RUB
0.08186
RUB GHS
13/08/2021
Friday
12.259
GHS RUB
0.08157
RUB GHS
16/08/2021
Monday
12.199
GHS RUB
0.08197
RUB GHS
17/08/2021
Tuesday
12.152
GHS RUB
0.08229
RUB GHS
18/08/2021
Wednesday
12.202
GHS RUB
0.08195
RUB GHS
19/08/2021
Thursday
12.265
GHS RUB
0.08153
RUB GHS
20/08/2021
Friday
12.326
GHS RUB
0.08113
RUB GHS
23/08/2021
Monday
12.283
GHS RUB
0.08141
RUB GHS
24/08/2021
Tuesday
12.235
GHS RUB
0.08174
RUB GHS
25/08/2021
Wednesday
12.262
GHS RUB
0.08156
RUB GHS
26/08/2021
Thursday
12.274
GHS RUB
0.08147
RUB GHS
27/08/2021
Friday
12.219
GHS RUB
0.08184
RUB GHS
30/08/2021
Monday
12.176
GHS RUB
0.08213
RUB GHS
31/08/2021
Tuesday
12.087
GHS RUB
0.08273
RUB GHS
01/09/2021
Wednesday
12.103
GHS RUB
0.08262
RUB GHS
02/09/2021
Thursday
12.142
GHS RUB
0.08236
RUB GHS
03/09/2021
Friday
12.012
GHS RUB
0.08325
RUB GHS
06/09/2021
Monday
12.048
GHS RUB
0.08300
RUB GHS
07/09/2021
Tuesday
12.070
GHS RUB
0.08285
RUB GHS
08/09/2021
Wednesday
12.306
GHS RUB
0.08126
RUB GHS
09/09/2021
Thursday
12.197
GHS RUB
0.08199
RUB GHS
10/09/2021
Friday
12.103
GHS RUB
0.08262
RUB GHS
13/09/2021
Monday
12.073
GHS RUB
0.08283
RUB GHS
14/09/2021
Tuesday
12.080
GHS RUB
0.08278
RUB GHS
15/09/2021
Wednesday
11.995
GHS RUB
0.08336
RUB GHS
16/09/2021
Thursday
12.016
GHS RUB
0.08322
RUB GHS
17/09/2021
Friday
12.007
GHS RUB
0.08329
RUB GHS
20/09/2021
Monday
12.210
GHS RUB
0.08190
RUB GHS
21/09/2021
Tuesday
12.126
GHS RUB
0.08247
RUB GHS
22/09/2021
Wednesday
12.034
GHS RUB
0.08310
RUB GHS
23/09/2021
Thursday
12.084
GHS RUB
0.08275
RUB GHS
24/09/2021
Friday
12.056
GHS RUB
0.08294
RUB GHS
27/09/2021
Monday
12.012
GHS RUB
0.08325
RUB GHS
28/09/2021
Tuesday
12.058
GHS RUB
0.08293
RUB GHS
29/09/2021
Wednesday
11.982
GHS RUB
0.08346
RUB GHS
30/09/2021
Thursday
12.050
GHS RUB
0.08299
RUB GHS
01/10/2021
Friday
12.050
GHS RUB
0.08298
RUB GHS
04/10/2021
Monday
12.005
GHS RUB
0.08330
RUB GHS
05/10/2021
Tuesday
11.943
GHS RUB
0.08373
RUB GHS
06/10/2021
Wednesday
11.960
GHS RUB
0.08361
RUB GHS
07/10/2021
Thursday
11.852
GHS RUB
0.08437
RUB GHS
08/10/2021
Friday
11.846
GHS RUB
0.08442
RUB GHS
11/10/2021
Monday
11.821
GHS RUB
0.08460
RUB GHS
12/10/2021
Tuesday
11.845
GHS RUB
0.08442
RUB GHS
13/10/2021
Wednesday
11.887
GHS RUB
0.08412
RUB GHS
14/10/2021
Thursday
11.755
GHS RUB
0.08507
RUB GHS
15/10/2021
Friday
11.696
GHS RUB
0.08550
RUB GHS
18/10/2021
Monday
11.766
GHS RUB
0.08499
RUB GHS
19/10/2021
Tuesday
11.662
GHS RUB
0.08575
RUB GHS
20/10/2021
Wednesday
11.686
GHS RUB
0.08557
RUB GHS
21/10/2021
Thursday
11.720
GHS RUB
0.08533
RUB GHS
22/10/2021
Friday
11.570
GHS RUB
0.08643
RUB GHS
25/10/2021
Monday
11.454
GHS RUB
0.08731
RUB GHS
26/10/2021
Tuesday
11.384
GHS RUB
0.08784
RUB GHS
27/10/2021
Wednesday
11.584
GHS RUB
0.08633
RUB GHS
28/10/2021
Thursday
11.594
GHS RUB
0.08625
RUB GHS
29/10/2021
Friday
11.554
GHS RUB
0.08655
RUB GHS
01/11/2021
Monday
11.703
GHS RUB
0.08545
RUB GHS
02/11/2021
Tuesday
11.708
GHS RUB
0.08541
RUB GHS
03/11/2021
Wednesday
11.808
GHS RUB
0.08469
RUB GHS
04/11/2021
Thursday
11.657
GHS RUB
0.08578
RUB GHS
05/11/2021
Friday
11.669
GHS RUB
0.08570
RUB GHS
08/11/2021
Monday
11.664
GHS RUB
0.08573
RUB GHS
09/11/2021
Tuesday
11.573
GHS RUB
0.08640
RUB GHS
10/11/2021
Wednesday
11.576
GHS RUB
0.08639
RUB GHS
11/11/2021
Thursday
11.628
GHS RUB
0.08600
RUB GHS
12/11/2021
Friday
11.909
GHS RUB
0.08397
RUB GHS
15/11/2021
Monday
11.857
GHS RUB
0.08434
RUB GHS
16/11/2021
Tuesday
11.972
GHS RUB
0.08353
RUB GHS
17/11/2021
Wednesday
11.807
GHS RUB
0.08469
RUB GHS
18/11/2021
Thursday
11.958
GHS RUB
0.08363
RUB GHS
19/11/2021
Friday
12.008
GHS RUB
0.08328
RUB GHS
22/11/2021
Monday
12.203
GHS RUB
0.08195
RUB GHS
23/11/2021
Tuesday
12.266
GHS RUB
0.08153
RUB GHS
24/11/2021
Wednesday
12.212
GHS RUB
0.08189
RUB GHS
25/11/2021
Thursday
12.158
GHS RUB
0.08225
RUB GHS
26/11/2021
Friday
12.352
GHS RUB
0.08096
RUB GHS
29/11/2021
Monday
12.139
GHS RUB
0.08238
RUB GHS
30/11/2021
Tuesday
12.024
GHS RUB
0.08317
RUB GHS
01/12/2021
Wednesday
12.045
GHS RUB
0.08303
RUB GHS
02/12/2021
Thursday
11.999
GHS RUB
0.08334
RUB GHS
03/12/2021
Friday
11.957
GHS RUB
0.08363
RUB GHS
06/12/2021
Monday
11.964
GHS RUB
0.08359
RUB GHS
07/12/2021
Tuesday
12.073
GHS RUB
0.08283
RUB GHS
08/12/2021
Wednesday
11.991
GHS RUB
0.08339
RUB GHS
09/12/2021
Thursday
11.881
GHS RUB
0.08417
RUB GHS
10/12/2021
Friday
12.090
GHS RUB
0.08272
RUB GHS
13/12/2021
Monday
12.002
GHS RUB
0.08332
RUB GHS
14/12/2021
Tuesday
12.038
GHS RUB
0.08307
RUB GHS
15/12/2021
Wednesday
11.979
GHS RUB
0.08348
RUB GHS
16/12/2021
Thursday
11.936
GHS RUB
0.08378
RUB GHS
17/12/2021
Friday
12.130
GHS RUB
0.08244
RUB GHS
20/12/2021
Monday
12.204
GHS RUB
0.08194
RUB GHS
21/12/2021
Tuesday
11.954
GHS RUB
0.08365
RUB GHS
22/12/2021
Wednesday
11.960
GHS RUB
0.08361
RUB GHS
23/12/2021
Thursday
11.874
GHS RUB
0.08422
RUB GHS
24/12/2021
Friday
11.909
GHS RUB
0.08397
RUB GHS
27/12/2021
Monday
11.957
GHS RUB
0.08364
RUB GHS
28/12/2021
Tuesday
11.959
GHS RUB
0.08362
RUB GHS
29/12/2021
Wednesday
12.163
GHS RUB
0.08221
RUB GHS
30/12/2021
Thursday
12.078
GHS RUB
0.08280
RUB GHS
31/12/2021
Friday
12.185
GHS RUB
0.08207
RUB GHS