Home / Guatemalan Quetzal / 2024 Rates

2024 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 10.757 (19/06/2024) avg = 11.772 max = 13.096 (20/11/2024)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2024.
01/01/2024
Monday
11.377
GTQ RUB
0.08790
RUB GTQ
02/01/2024
Tuesday
11.659
GTQ RUB
0.08577
RUB GTQ
03/01/2024
Wednesday
11.746
GTQ RUB
0.08513
RUB GTQ
04/01/2024
Thursday
11.724
GTQ RUB
0.08530
RUB GTQ
05/01/2024
Friday
11.682
GTQ RUB
0.08560
RUB GTQ
08/01/2024
Monday
11.631
GTQ RUB
0.08598
RUB GTQ
09/01/2024
Tuesday
11.469
GTQ RUB
0.08719
RUB GTQ
10/01/2024
Wednesday
11.457
GTQ RUB
0.08728
RUB GTQ
11/01/2024
Thursday
11.305
GTQ RUB
0.08845
RUB GTQ
12/01/2024
Friday
11.302
GTQ RUB
0.08848
RUB GTQ
15/01/2024
Monday
11.249
GTQ RUB
0.08890
RUB GTQ
16/01/2024
Tuesday
11.275
GTQ RUB
0.08869
RUB GTQ
17/01/2024
Wednesday
11.344
GTQ RUB
0.08815
RUB GTQ
18/01/2024
Thursday
11.445
GTQ RUB
0.08738
RUB GTQ
19/01/2024
Friday
11.240
GTQ RUB
0.08897
RUB GTQ
22/01/2024
Monday
11.256
GTQ RUB
0.08884
RUB GTQ
23/01/2024
Tuesday
11.354
GTQ RUB
0.08808
RUB GTQ
24/01/2024
Wednesday
11.349
GTQ RUB
0.08812
RUB GTQ
25/01/2024
Thursday
11.392
GTQ RUB
0.08778
RUB GTQ
26/01/2024
Friday
11.498
GTQ RUB
0.08697
RUB GTQ
29/01/2024
Monday
11.486
GTQ RUB
0.08706
RUB GTQ
30/01/2024
Tuesday
11.434
GTQ RUB
0.08746
RUB GTQ
31/01/2024
Wednesday
11.522
GTQ RUB
0.08679
RUB GTQ
01/02/2024
Thursday
11.605
GTQ RUB
0.08617
RUB GTQ
02/02/2024
Friday
11.602
GTQ RUB
0.08619
RUB GTQ
05/02/2024
Monday
11.645
GTQ RUB
0.08587
RUB GTQ
06/02/2024
Tuesday
11.644
GTQ RUB
0.08588
RUB GTQ
07/02/2024
Wednesday
11.679
GTQ RUB
0.08562
RUB GTQ
08/02/2024
Thursday
11.676
GTQ RUB
0.08564
RUB GTQ
09/02/2024
Friday
11.651
GTQ RUB
0.08583
RUB GTQ
12/02/2024
Monday
11.691
GTQ RUB
0.08554
RUB GTQ
13/02/2024
Tuesday
11.718
GTQ RUB
0.08534
RUB GTQ
14/02/2024
Wednesday
11.744
GTQ RUB
0.08515
RUB GTQ
15/02/2024
Thursday
11.842
GTQ RUB
0.08444
RUB GTQ
16/02/2024
Friday
11.858
GTQ RUB
0.08433
RUB GTQ
19/02/2024
Monday
11.850
GTQ RUB
0.08439
RUB GTQ
20/02/2024
Tuesday
11.826
GTQ RUB
0.08456
RUB GTQ
21/02/2024
Wednesday
11.868
GTQ RUB
0.08426
RUB GTQ
22/02/2024
Thursday
11.884
GTQ RUB
0.08415
RUB GTQ
23/02/2024
Friday
12.138
GTQ RUB
0.08238
RUB GTQ
26/02/2024
Monday
11.817
GTQ RUB
0.08462
RUB GTQ
27/02/2024
Tuesday
11.758
GTQ RUB
0.08505
RUB GTQ
28/02/2024
Wednesday
11.724
GTQ RUB
0.08529
RUB GTQ
29/02/2024
Thursday
11.664
GTQ RUB
0.08574
RUB GTQ
01/03/2024
Friday
11.761
GTQ RUB
0.08503
RUB GTQ
04/03/2024
Monday
11.709
GTQ RUB
0.08541
RUB GTQ
05/03/2024
Tuesday
11.637
GTQ RUB
0.08593
RUB GTQ
06/03/2024
Wednesday
11.620
GTQ RUB
0.08606
RUB GTQ
07/03/2024
Thursday
11.634
GTQ RUB
0.08596
RUB GTQ
08/03/2024
Friday
11.657
GTQ RUB
0.08578
RUB GTQ
11/03/2024
Monday
11.612
GTQ RUB
0.08612
RUB GTQ
12/03/2024
Tuesday
11.617
GTQ RUB
0.08608
RUB GTQ
13/03/2024
Wednesday
11.696
GTQ RUB
0.08550
RUB GTQ
14/03/2024
Thursday
11.736
GTQ RUB
0.08521
RUB GTQ
15/03/2024
Friday
11.826
GTQ RUB
0.08456
RUB GTQ
18/03/2024
Monday
11.752
GTQ RUB
0.08510
RUB GTQ
19/03/2024
Tuesday
11.859
GTQ RUB
0.08432
RUB GTQ
20/03/2024
Wednesday
11.859
GTQ RUB
0.08432
RUB GTQ
21/03/2024
Thursday
11.785
GTQ RUB
0.08486
RUB GTQ
22/03/2024
Friday
11.845
GTQ RUB
0.08443
RUB GTQ
25/03/2024
Monday
11.859
GTQ RUB
0.08432
RUB GTQ
26/03/2024
Tuesday
11.913
GTQ RUB
0.08394
RUB GTQ
27/03/2024
Wednesday
11.860
GTQ RUB
0.08431
RUB GTQ
28/03/2024
Thursday
11.877
GTQ RUB
0.08420
RUB GTQ
29/03/2024
Friday
11.875
GTQ RUB
0.08421
RUB GTQ
01/04/2024
Monday
11.879
GTQ RUB
0.08418
RUB GTQ
02/04/2024
Tuesday
11.852
GTQ RUB
0.08438
RUB GTQ
03/04/2024
Wednesday
11.872
GTQ RUB
0.08423
RUB GTQ
04/04/2024
Thursday
11.845
GTQ RUB
0.08443
RUB GTQ
05/04/2024
Friday
11.876
GTQ RUB
0.08421
RUB GTQ
08/04/2024
Monday
11.879
GTQ RUB
0.08418
RUB GTQ
09/04/2024
Tuesday
11.933
GTQ RUB
0.08380
RUB GTQ
10/04/2024
Wednesday
11.988
GTQ RUB
0.08341
RUB GTQ
11/04/2024
Thursday
11.978
GTQ RUB
0.08349
RUB GTQ
12/04/2024
Friday
12.011
GTQ RUB
0.08325
RUB GTQ
15/04/2024
Monday
12.014
GTQ RUB
0.08324
RUB GTQ
16/04/2024
Tuesday
12.112
GTQ RUB
0.08256
RUB GTQ
17/04/2024
Wednesday
12.127
GTQ RUB
0.08246
RUB GTQ
18/04/2024
Thursday
12.075
GTQ RUB
0.08282
RUB GTQ
19/04/2024
Friday
11.982
GTQ RUB
0.08346
RUB GTQ
22/04/2024
Monday
12.035
GTQ RUB
0.08309
RUB GTQ
23/04/2024
Tuesday
12.001
GTQ RUB
0.08332
RUB GTQ
24/04/2024
Wednesday
11.872
GTQ RUB
0.08424
RUB GTQ
25/04/2024
Thursday
11.856
GTQ RUB
0.08434
RUB GTQ
26/04/2024
Friday
11.889
GTQ RUB
0.08411
RUB GTQ
29/04/2024
Monday
12.007
GTQ RUB
0.08329
RUB GTQ
30/04/2024
Tuesday
12.018
GTQ RUB
0.08321
RUB GTQ
01/05/2024
Wednesday
12.025
GTQ RUB
0.08316
RUB GTQ
02/05/2024
Thursday
11.832
GTQ RUB
0.08451
RUB GTQ
03/05/2024
Friday
11.775
GTQ RUB
0.08493
RUB GTQ
06/05/2024
Monday
11.768
GTQ RUB
0.08498
RUB GTQ
07/05/2024
Tuesday
11.768
GTQ RUB
0.08497
RUB GTQ
08/05/2024
Wednesday
11.837
GTQ RUB
0.08448
RUB GTQ
09/05/2024
Thursday
11.921
GTQ RUB
0.08388
RUB GTQ
10/05/2024
Friday
11.917
GTQ RUB
0.08391
RUB GTQ
13/05/2024
Monday
11.790
GTQ RUB
0.08482
RUB GTQ
14/05/2024
Tuesday
11.765
GTQ RUB
0.08500
RUB GTQ
15/05/2024
Wednesday
11.757
GTQ RUB
0.08505
RUB GTQ
16/05/2024
Thursday
11.692
GTQ RUB
0.08553
RUB GTQ
17/05/2024
Friday
11.699
GTQ RUB
0.08548
RUB GTQ
20/05/2024
Monday
11.650
GTQ RUB
0.08584
RUB GTQ
21/05/2024
Tuesday
11.623
GTQ RUB
0.08603
RUB GTQ
22/05/2024
Wednesday
11.588
GTQ RUB
0.08630
RUB GTQ
23/05/2024
Thursday
11.631
GTQ RUB
0.08598
RUB GTQ
24/05/2024
Friday
11.489
GTQ RUB
0.08704
RUB GTQ
27/05/2024
Monday
11.422
GTQ RUB
0.08755
RUB GTQ
28/05/2024
Tuesday
11.401
GTQ RUB
0.08771
RUB GTQ
29/05/2024
Wednesday
11.522
GTQ RUB
0.08679
RUB GTQ
30/05/2024
Thursday
11.585
GTQ RUB
0.08632
RUB GTQ
31/05/2024
Friday
11.638
GTQ RUB
0.08593
RUB GTQ
03/06/2024
Monday
11.521
GTQ RUB
0.08680
RUB GTQ
04/06/2024
Tuesday
11.501
GTQ RUB
0.08695
RUB GTQ
05/06/2024
Wednesday
11.463
GTQ RUB
0.08724
RUB GTQ
06/06/2024
Thursday
11.458
GTQ RUB
0.08727
RUB GTQ
07/06/2024
Friday
11.462
GTQ RUB
0.08725
RUB GTQ
10/06/2024
Monday
11.473
GTQ RUB
0.08716
RUB GTQ
11/06/2024
Tuesday
11.459
GTQ RUB
0.08727
RUB GTQ
12/06/2024
Wednesday
11.475
GTQ RUB
0.08715
RUB GTQ
13/06/2024
Thursday
11.283
GTQ RUB
0.08863
RUB GTQ
14/06/2024
Friday
11.485
GTQ RUB
0.08707
RUB GTQ
17/06/2024
Monday
11.462
GTQ RUB
0.08724
RUB GTQ
18/06/2024
Tuesday
11.146
GTQ RUB
0.08972
RUB GTQ
19/06/2024
Wednesday
10.757
GTQ RUB
0.09297
RUB GTQ
20/06/2024
Thursday
11.236
GTQ RUB
0.08900
RUB GTQ
21/06/2024
Friday
11.520
GTQ RUB
0.08681
RUB GTQ
24/06/2024
Monday
11.255
GTQ RUB
0.08885
RUB GTQ
25/06/2024
Tuesday
11.298
GTQ RUB
0.08851
RUB GTQ
26/06/2024
Wednesday
11.276
GTQ RUB
0.08868
RUB GTQ
27/06/2024
Thursday
11.030
GTQ RUB
0.09067
RUB GTQ
28/06/2024
Friday
11.098
GTQ RUB
0.09010
RUB GTQ
01/07/2024
Monday
11.180
GTQ RUB
0.08945
RUB GTQ
02/07/2024
Tuesday
11.323
GTQ RUB
0.08832
RUB GTQ
03/07/2024
Wednesday
11.389
GTQ RUB
0.08780
RUB GTQ
04/07/2024
Thursday
11.324
GTQ RUB
0.08831
RUB GTQ
05/07/2024
Friday
11.369
GTQ RUB
0.08796
RUB GTQ
08/07/2024
Monday
11.326
GTQ RUB
0.08829
RUB GTQ
09/07/2024
Tuesday
11.307
GTQ RUB
0.08844
RUB GTQ
10/07/2024
Wednesday
11.408
GTQ RUB
0.08765
RUB GTQ
11/07/2024
Thursday
11.246
GTQ RUB
0.08892
RUB GTQ
12/07/2024
Friday
11.320
GTQ RUB
0.08834
RUB GTQ
15/07/2024
Monday
11.420
GTQ RUB
0.08757
RUB GTQ
16/07/2024
Tuesday
11.428
GTQ RUB
0.08750
RUB GTQ
17/07/2024
Wednesday
11.398
GTQ RUB
0.08773
RUB GTQ
18/07/2024
Thursday
11.349
GTQ RUB
0.08812
RUB GTQ
19/07/2024
Friday
11.259
GTQ RUB
0.08882
RUB GTQ
22/07/2024
Monday
11.331
GTQ RUB
0.08825
RUB GTQ
23/07/2024
Tuesday
11.236
GTQ RUB
0.08900
RUB GTQ
24/07/2024
Wednesday
11.106
GTQ RUB
0.09004
RUB GTQ
25/07/2024
Thursday
10.956
GTQ RUB
0.09127
RUB GTQ
26/07/2024
Friday
11.103
GTQ RUB
0.09006
RUB GTQ
29/07/2024
Monday
11.158
GTQ RUB
0.08962
RUB GTQ
30/07/2024
Tuesday
11.169
GTQ RUB
0.08953
RUB GTQ
31/07/2024
Wednesday
11.092
GTQ RUB
0.09016
RUB GTQ
01/08/2024
Thursday
11.053
GTQ RUB
0.09047
RUB GTQ
02/08/2024
Friday
11.032
GTQ RUB
0.09065
RUB GTQ
05/08/2024
Monday
10.999
GTQ RUB
0.09092
RUB GTQ
06/08/2024
Tuesday
11.050
GTQ RUB
0.09050
RUB GTQ
07/08/2024
Wednesday
11.056
GTQ RUB
0.09045
RUB GTQ
08/08/2024
Thursday
11.182
GTQ RUB
0.08943
RUB GTQ
09/08/2024
Friday
11.421
GTQ RUB
0.08755
RUB GTQ
12/08/2024
Monday
11.713
GTQ RUB
0.08537
RUB GTQ
13/08/2024
Tuesday
11.745
GTQ RUB
0.08514
RUB GTQ
14/08/2024
Wednesday
11.489
GTQ RUB
0.08704
RUB GTQ
15/08/2024
Thursday
11.477
GTQ RUB
0.08713
RUB GTQ
16/08/2024
Friday
11.528
GTQ RUB
0.08674
RUB GTQ
19/08/2024
Monday
11.598
GTQ RUB
0.08622
RUB GTQ
20/08/2024
Tuesday
11.831
GTQ RUB
0.08452
RUB GTQ
21/08/2024
Wednesday
11.806
GTQ RUB
0.08470
RUB GTQ
22/08/2024
Thursday
11.936
GTQ RUB
0.08378
RUB GTQ
23/08/2024
Friday
11.812
GTQ RUB
0.08466
RUB GTQ
26/08/2024
Monday
11.878
GTQ RUB
0.08419
RUB GTQ
27/08/2024
Tuesday
11.815
GTQ RUB
0.08464
RUB GTQ
28/08/2024
Wednesday
11.843
GTQ RUB
0.08444
RUB GTQ
29/08/2024
Thursday
11.841
GTQ RUB
0.08445
RUB GTQ
30/08/2024
Friday
11.721
GTQ RUB
0.08531
RUB GTQ
02/09/2024
Monday
11.604
GTQ RUB
0.08618
RUB GTQ
03/09/2024
Tuesday
11.289
GTQ RUB
0.08858
RUB GTQ
04/09/2024
Wednesday
11.502
GTQ RUB
0.08694
RUB GTQ
05/09/2024
Thursday
11.573
GTQ RUB
0.08641
RUB GTQ
06/09/2024
Friday
11.670
GTQ RUB
0.08569
RUB GTQ
09/09/2024
Monday
11.694
GTQ RUB
0.08552
RUB GTQ
10/09/2024
Tuesday
11.741
GTQ RUB
0.08517
RUB GTQ
11/09/2024
Wednesday
11.782
GTQ RUB
0.08487
RUB GTQ
12/09/2024
Thursday
11.787
GTQ RUB
0.08484
RUB GTQ
13/09/2024
Friday
11.769
GTQ RUB
0.08497
RUB GTQ
16/09/2024
Monday
11.788
GTQ RUB
0.08483
RUB GTQ
17/09/2024
Tuesday
11.814
GTQ RUB
0.08465
RUB GTQ
18/09/2024
Wednesday
11.920
GTQ RUB
0.08390
RUB GTQ
19/09/2024
Thursday
11.990
GTQ RUB
0.08340
RUB GTQ
20/09/2024
Friday
11.974
GTQ RUB
0.08351
RUB GTQ
23/09/2024
Monday
12.010
GTQ RUB
0.08327
RUB GTQ
24/09/2024
Tuesday
12.008
GTQ RUB
0.08328
RUB GTQ
25/09/2024
Wednesday
11.868
GTQ RUB
0.08426
RUB GTQ
26/09/2024
Thursday
11.984
GTQ RUB
0.08345
RUB GTQ
27/09/2024
Friday
12.067
GTQ RUB
0.08287
RUB GTQ
30/09/2024
Monday
12.038
GTQ RUB
0.08307
RUB GTQ
01/10/2024
Tuesday
12.235
GTQ RUB
0.08173
RUB GTQ
02/10/2024
Wednesday
12.216
GTQ RUB
0.08186
RUB GTQ
03/10/2024
Thursday
12.293
GTQ RUB
0.08135
RUB GTQ
04/10/2024
Friday
12.314
GTQ RUB
0.08121
RUB GTQ
07/10/2024
Monday
12.438
GTQ RUB
0.08040
RUB GTQ
08/10/2024
Tuesday
12.479
GTQ RUB
0.08013
RUB GTQ
09/10/2024
Wednesday
12.611
GTQ RUB
0.07929
RUB GTQ
10/10/2024
Thursday
12.536
GTQ RUB
0.07977
RUB GTQ
11/10/2024
Friday
12.421
GTQ RUB
0.08051
RUB GTQ
14/10/2024
Monday
12.359
GTQ RUB
0.08091
RUB GTQ
15/10/2024
Tuesday
12.602
GTQ RUB
0.07935
RUB GTQ
16/10/2024
Wednesday
12.551
GTQ RUB
0.07967
RUB GTQ
17/10/2024
Thursday
12.639
GTQ RUB
0.07912
RUB GTQ
18/10/2024
Friday
12.431
GTQ RUB
0.08044
RUB GTQ
21/10/2024
Monday
12.486
GTQ RUB
0.08009
RUB GTQ
22/10/2024
Tuesday
12.445
GTQ RUB
0.08036
RUB GTQ
23/10/2024
Wednesday
12.469
GTQ RUB
0.08020
RUB GTQ
24/10/2024
Thursday
12.526
GTQ RUB
0.07983
RUB GTQ
25/10/2024
Friday
12.520
GTQ RUB
0.07987
RUB GTQ
28/10/2024
Monday
12.624
GTQ RUB
0.07922
RUB GTQ
29/10/2024
Tuesday
12.643
GTQ RUB
0.07909
RUB GTQ
30/10/2024
Wednesday
12.543
GTQ RUB
0.07973
RUB GTQ
31/10/2024
Thursday
12.595
GTQ RUB
0.07940
RUB GTQ
01/11/2024
Friday
12.637
GTQ RUB
0.07914
RUB GTQ
04/11/2024
Monday
12.811
GTQ RUB
0.07806
RUB GTQ
05/11/2024
Tuesday
12.637
GTQ RUB
0.07913
RUB GTQ
06/11/2024
Wednesday
12.731
GTQ RUB
0.07855
RUB GTQ
07/11/2024
Thursday
12.650
GTQ RUB
0.07905
RUB GTQ
08/11/2024
Friday
12.601
GTQ RUB
0.07936
RUB GTQ
11/11/2024
Monday
12.651
GTQ RUB
0.07904
RUB GTQ
12/11/2024
Tuesday
12.708
GTQ RUB
0.07869
RUB GTQ
13/11/2024
Wednesday
12.738
GTQ RUB
0.07851
RUB GTQ
14/11/2024
Thursday
12.840
GTQ RUB
0.07788
RUB GTQ
15/11/2024
Friday
12.888
GTQ RUB
0.07759
RUB GTQ
18/11/2024
Monday
12.969
GTQ RUB
0.07711
RUB GTQ
19/11/2024
Tuesday
13.026
GTQ RUB
0.07677
RUB GTQ
20/11/2024
Wednesday
13.096
GTQ RUB
0.07636
RUB GTQ