Home / Hungarian Forint / 2023 Rates

2023 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.1834 (12/01/2023) avg = 0.2424 max = 0.2868 (14/08/2023)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2023.
02/01/2023
Monday
0.1922
HUF RUB
5.2038
RUB HUF
03/01/2023
Tuesday
0.1925
HUF RUB
5.1957
RUB HUF
04/01/2023
Wednesday
0.1954
HUF RUB
5.1186
RUB HUF
05/01/2023
Thursday
0.1938
HUF RUB
5.1597
RUB HUF
06/01/2023
Friday
0.1951
HUF RUB
5.1261
RUB HUF
09/01/2023
Monday
0.1892
HUF RUB
5.2862
RUB HUF
10/01/2023
Tuesday
0.1871
HUF RUB
5.3434
RUB HUF
11/01/2023
Wednesday
0.1858
HUF RUB
5.3832
RUB HUF
12/01/2023
Thursday
0.1834
HUF RUB
5.4527
RUB HUF
13/01/2023
Friday
0.1875
HUF RUB
5.3345
RUB HUF
16/01/2023
Monday
0.1867
HUF RUB
5.3556
RUB HUF
17/01/2023
Tuesday
0.1876
HUF RUB
5.3310
RUB HUF
18/01/2023
Wednesday
0.1896
HUF RUB
5.2753
RUB HUF
19/01/2023
Thursday
0.1887
HUF RUB
5.2982
RUB HUF
20/01/2023
Friday
0.1890
HUF RUB
5.2915
RUB HUF
23/01/2023
Monday
0.1894
HUF RUB
5.2807
RUB HUF
24/01/2023
Tuesday
0.1920
HUF RUB
5.2090
RUB HUF
25/01/2023
Wednesday
0.1950
HUF RUB
5.1272
RUB HUF
26/01/2023
Thursday
0.1942
HUF RUB
5.1487
RUB HUF
27/01/2023
Friday
0.1938
HUF RUB
5.1592
RUB HUF
30/01/2023
Monday
0.1951
HUF RUB
5.1265
RUB HUF
31/01/2023
Tuesday
0.1959
HUF RUB
5.1049
RUB HUF
01/02/2023
Wednesday
0.1962
HUF RUB
5.0976
RUB HUF
02/02/2023
Thursday
0.1986
HUF RUB
5.0347
RUB HUF
03/02/2023
Friday
0.1982
HUF RUB
5.0458
RUB HUF
06/02/2023
Monday
0.1935
HUF RUB
5.1677
RUB HUF
07/02/2023
Tuesday
0.1941
HUF RUB
5.1517
RUB HUF
08/02/2023
Wednesday
0.2010
HUF RUB
4.9744
RUB HUF
09/02/2023
Thursday
0.2041
HUF RUB
4.8990
RUB HUF
10/02/2023
Friday
0.2025
HUF RUB
4.9380
RUB HUF
13/02/2023
Monday
0.2073
HUF RUB
4.8250
RUB HUF
14/02/2023
Tuesday
0.2082
HUF RUB
4.8022
RUB HUF
15/02/2023
Wednesday
0.2094
HUF RUB
4.7762
RUB HUF
16/02/2023
Thursday
0.2077
HUF RUB
4.8140
RUB HUF
17/02/2023
Friday
0.2071
HUF RUB
4.8297
RUB HUF
20/02/2023
Monday
0.2085
HUF RUB
4.7972
RUB HUF
21/02/2023
Tuesday
0.2096
HUF RUB
4.7703
RUB HUF
22/02/2023
Wednesday
0.2096
HUF RUB
4.7701
RUB HUF
23/02/2023
Thursday
0.2111
HUF RUB
4.7366
RUB HUF
24/02/2023
Friday
0.2107
HUF RUB
4.7461
RUB HUF
27/02/2023
Monday
0.2098
HUF RUB
4.7660
RUB HUF
28/02/2023
Tuesday
0.2095
HUF RUB
4.7736
RUB HUF
01/03/2023
Wednesday
0.2152
HUF RUB
4.6477
RUB HUF
02/03/2023
Thursday
0.2119
HUF RUB
4.7200
RUB HUF
03/03/2023
Friday
0.2111
HUF RUB
4.7365
RUB HUF
06/03/2023
Monday
0.2136
HUF RUB
4.6808
RUB HUF
07/03/2023
Tuesday
0.2119
HUF RUB
4.7189
RUB HUF
08/03/2023
Wednesday
0.2129
HUF RUB
4.6970
RUB HUF
09/03/2023
Thursday
0.2116
HUF RUB
4.7248
RUB HUF
10/03/2023
Friday
0.2130
HUF RUB
4.6945
RUB HUF
13/03/2023
Monday
0.2053
HUF RUB
4.8720
RUB HUF
14/03/2023
Tuesday
0.2062
HUF RUB
4.8498
RUB HUF
15/03/2023
Wednesday
0.2004
HUF RUB
4.9907
RUB HUF
16/03/2023
Thursday
0.2053
HUF RUB
4.8711
RUB HUF
17/03/2023
Friday
0.2061
HUF RUB
4.8524
RUB HUF
20/03/2023
Monday
0.2090
HUF RUB
4.7839
RUB HUF
21/03/2023
Tuesday
0.2130
HUF RUB
4.6950
RUB HUF
22/03/2023
Wednesday
0.2141
HUF RUB
4.6706
RUB HUF
23/03/2023
Thursday
0.2164
HUF RUB
4.6210
RUB HUF
24/03/2023
Friday
0.2148
HUF RUB
4.6545
RUB HUF
27/03/2023
Monday
0.2137
HUF RUB
4.6785
RUB HUF
28/03/2023
Tuesday
0.2178
HUF RUB
4.5909
RUB HUF
29/03/2023
Wednesday
0.2198
HUF RUB
4.5489
RUB HUF
30/03/2023
Thursday
0.2214
HUF RUB
4.5169
RUB HUF
31/03/2023
Friday
0.2215
HUF RUB
4.5156
RUB HUF
03/04/2023
Monday
0.2257
HUF RUB
4.4297
RUB HUF
04/04/2023
Tuesday
0.2312
HUF RUB
4.3253
RUB HUF
05/04/2023
Wednesday
0.2316
HUF RUB
4.3185
RUB HUF
06/04/2023
Thursday
0.2360
HUF RUB
4.2375
RUB HUF
07/04/2023
Friday
0.2380
HUF RUB
4.2018
RUB HUF
10/04/2023
Monday
0.2355
HUF RUB
4.2463
RUB HUF
11/04/2023
Tuesday
0.2383
HUF RUB
4.1967
RUB HUF
12/04/2023
Wednesday
0.2407
HUF RUB
4.1551
RUB HUF
13/04/2023
Thursday
0.2409
HUF RUB
4.1512
RUB HUF
14/04/2023
Friday
0.2407
HUF RUB
4.1540
RUB HUF
17/04/2023
Monday
0.2390
HUF RUB
4.1833
RUB HUF
18/04/2023
Tuesday
0.2423
HUF RUB
4.1275
RUB HUF
19/04/2023
Wednesday
0.2364
HUF RUB
4.2307
RUB HUF
20/04/2023
Thursday
0.2370
HUF RUB
4.2193
RUB HUF
21/04/2023
Friday
0.2381
HUF RUB
4.1991
RUB HUF
24/04/2023
Monday
0.2390
HUF RUB
4.1834
RUB HUF
25/04/2023
Tuesday
0.2379
HUF RUB
4.2040
RUB HUF
26/04/2023
Wednesday
0.2421
HUF RUB
4.1297
RUB HUF
27/04/2023
Thursday
0.2399
HUF RUB
4.1679
RUB HUF
28/04/2023
Friday
0.2374
HUF RUB
4.2122
RUB HUF
01/05/2023
Monday
0.2341
HUF RUB
4.2718
RUB HUF
02/05/2023
Tuesday
0.2351
HUF RUB
4.2541
RUB HUF
03/05/2023
Wednesday
0.2339
HUF RUB
4.2752
RUB HUF
04/05/2023
Thursday
0.2304
HUF RUB
4.3409
RUB HUF
05/05/2023
Friday
0.2282
HUF RUB
4.3827
RUB HUF
08/05/2023
Monday
0.2313
HUF RUB
4.3239
RUB HUF
09/05/2023
Tuesday
0.2284
HUF RUB
4.3776
RUB HUF
10/05/2023
Wednesday
0.2262
HUF RUB
4.4216
RUB HUF
11/05/2023
Thursday
0.2254
HUF RUB
4.4356
RUB HUF
12/05/2023
Friday
0.2279
HUF RUB
4.3882
RUB HUF
15/05/2023
Monday
0.2337
HUF RUB
4.2790
RUB HUF
16/05/2023
Tuesday
0.2380
HUF RUB
4.2023
RUB HUF
17/05/2023
Wednesday
0.2334
HUF RUB
4.2848
RUB HUF
18/05/2023
Thursday
0.2291
HUF RUB
4.3657
RUB HUF
19/05/2023
Friday
0.2293
HUF RUB
4.3620
RUB HUF
22/05/2023
Monday
0.2311
HUF RUB
4.3272
RUB HUF
23/05/2023
Tuesday
0.2295
HUF RUB
4.3576
RUB HUF
24/05/2023
Wednesday
0.2323
HUF RUB
4.3043
RUB HUF
25/05/2023
Thursday
0.2303
HUF RUB
4.3421
RUB HUF
26/05/2023
Friday
0.2308
HUF RUB
4.3329
RUB HUF
29/05/2023
Monday
0.2321
HUF RUB
4.3086
RUB HUF
30/05/2023
Tuesday
0.2350
HUF RUB
4.2552
RUB HUF
31/05/2023
Wednesday
0.2334
HUF RUB
4.2852
RUB HUF
01/06/2023
Thursday
0.2338
HUF RUB
4.2773
RUB HUF
02/06/2023
Friday
0.2360
HUF RUB
4.2373
RUB HUF
05/06/2023
Monday
0.2351
HUF RUB
4.2540
RUB HUF
06/06/2023
Tuesday
0.2370
HUF RUB
4.2201
RUB HUF
07/06/2023
Wednesday
0.2378
HUF RUB
4.2059
RUB HUF
08/06/2023
Thursday
0.2394
HUF RUB
4.1771
RUB HUF
09/06/2023
Friday
0.2415
HUF RUB
4.1403
RUB HUF
12/06/2023
Monday
0.2427
HUF RUB
4.1210
RUB HUF
13/06/2023
Tuesday
0.2450
HUF RUB
4.0812
RUB HUF
14/06/2023
Wednesday
0.2455
HUF RUB
4.0740
RUB HUF
15/06/2023
Thursday
0.2438
HUF RUB
4.1024
RUB HUF
16/06/2023
Friday
0.2459
HUF RUB
4.0667
RUB HUF
19/06/2023
Monday
0.2465
HUF RUB
4.0566
RUB HUF
20/06/2023
Tuesday
0.2482
HUF RUB
4.0291
RUB HUF
21/06/2023
Wednesday
0.2493
HUF RUB
4.0118
RUB HUF
22/06/2023
Thursday
0.2493
HUF RUB
4.0116
RUB HUF
23/06/2023
Friday
0.2476
HUF RUB
4.0383
RUB HUF
26/06/2023
Monday
0.2495
HUF RUB
4.0080
RUB HUF
27/06/2023
Tuesday
0.2537
HUF RUB
3.9420
RUB HUF
28/06/2023
Wednesday
0.2539
HUF RUB
3.9392
RUB HUF
29/06/2023
Thursday
0.2560
HUF RUB
3.9062
RUB HUF
30/06/2023
Friday
0.2617
HUF RUB
3.8208
RUB HUF
03/07/2023
Monday
0.2593
HUF RUB
3.8572
RUB HUF
04/07/2023
Tuesday
0.2610
HUF RUB
3.8316
RUB HUF
05/07/2023
Wednesday
0.2600
HUF RUB
3.8462
RUB HUF
06/07/2023
Thursday
0.2560
HUF RUB
3.9057
RUB HUF
07/07/2023
Friday
0.2601
HUF RUB
3.8447
RUB HUF
10/07/2023
Monday
0.2616
HUF RUB
3.8229
RUB HUF
11/07/2023
Tuesday
0.2627
HUF RUB
3.8070
RUB HUF
12/07/2023
Wednesday
0.2688
HUF RUB
3.7198
RUB HUF
13/07/2023
Thursday
0.2698
HUF RUB
3.7070
RUB HUF
14/07/2023
Friday
0.2723
HUF RUB
3.6723
RUB HUF
17/07/2023
Monday
0.2718
HUF RUB
3.6794
RUB HUF
18/07/2023
Tuesday
0.2731
HUF RUB
3.6611
RUB HUF
19/07/2023
Wednesday
0.2723
HUF RUB
3.6723
RUB HUF
20/07/2023
Thursday
0.2650
HUF RUB
3.7742
RUB HUF
21/07/2023
Friday
0.2660
HUF RUB
3.7591
RUB HUF
24/07/2023
Monday
0.2658
HUF RUB
3.7619
RUB HUF
25/07/2023
Tuesday
0.2632
HUF RUB
3.8000
RUB HUF
26/07/2023
Wednesday
0.2590
HUF RUB
3.8605
RUB HUF
27/07/2023
Thursday
0.2628
HUF RUB
3.8047
RUB HUF
28/07/2023
Friday
0.2635
HUF RUB
3.7945
RUB HUF
31/07/2023
Monday
0.2615
HUF RUB
3.8236
RUB HUF
01/08/2023
Tuesday
0.2602
HUF RUB
3.8429
RUB HUF
02/08/2023
Wednesday
0.2653
HUF RUB
3.7688
RUB HUF
03/08/2023
Thursday
0.2616
HUF RUB
3.8230
RUB HUF
04/08/2023
Friday
0.2732
HUF RUB
3.6601
RUB HUF
07/08/2023
Monday
0.2702
HUF RUB
3.7004
RUB HUF
08/08/2023
Tuesday
0.2719
HUF RUB
3.6773
RUB HUF
09/08/2023
Wednesday
0.2761
HUF RUB
3.6217
RUB HUF
10/08/2023
Thursday
0.2804
HUF RUB
3.5665
RUB HUF
11/08/2023
Friday
0.2848
HUF RUB
3.5107
RUB HUF
14/08/2023
Monday
0.2868
HUF RUB
3.4870
RUB HUF
15/08/2023
Tuesday
0.2791
HUF RUB
3.5830
RUB HUF
16/08/2023
Wednesday
0.2658
HUF RUB
3.7629
RUB HUF
17/08/2023
Thursday
0.2658
HUF RUB
3.7625
RUB HUF
18/08/2023
Friday
0.2677
HUF RUB
3.7362
RUB HUF
21/08/2023
Monday
0.2661
HUF RUB
3.7583
RUB HUF
22/08/2023
Tuesday
0.2685
HUF RUB
3.7249
RUB HUF
23/08/2023
Wednesday
0.2677
HUF RUB
3.7362
RUB HUF
24/08/2023
Thursday
0.2674
HUF RUB
3.7400
RUB HUF
25/08/2023
Friday
0.2685
HUF RUB
3.7246
RUB HUF
28/08/2023
Monday
0.2693
HUF RUB
3.7129
RUB HUF
29/08/2023
Tuesday
0.2714
HUF RUB
3.6842
RUB HUF
30/08/2023
Wednesday
0.2772
HUF RUB
3.6081
RUB HUF
31/08/2023
Thursday
0.2717
HUF RUB
3.6812
RUB HUF
01/09/2023
Friday
0.2697
HUF RUB
3.7076
RUB HUF
04/09/2023
Monday
0.2726
HUF RUB
3.6679
RUB HUF
05/09/2023
Tuesday
0.2697
HUF RUB
3.7078
RUB HUF
06/09/2023
Wednesday
0.2701
HUF RUB
3.7029
RUB HUF
07/09/2023
Thursday
0.2722
HUF RUB
3.6735
RUB HUF
08/09/2023
Friday
0.2731
HUF RUB
3.6622
RUB HUF
11/09/2023
Monday
0.2676
HUF RUB
3.7367
RUB HUF
12/09/2023
Tuesday
0.2639
HUF RUB
3.7889
RUB HUF
13/09/2023
Wednesday
0.2688
HUF RUB
3.7207
RUB HUF
14/09/2023
Thursday
0.2671
HUF RUB
3.7446
RUB HUF
15/09/2023
Friday
0.2699
HUF RUB
3.7045
RUB HUF
18/09/2023
Monday
0.2679
HUF RUB
3.7323
RUB HUF
19/09/2023
Tuesday
0.2685
HUF RUB
3.7246
RUB HUF
20/09/2023
Wednesday
0.2702
HUF RUB
3.7010
RUB HUF
21/09/2023
Thursday
0.2633
HUF RUB
3.7976
RUB HUF
22/09/2023
Friday
0.2630
HUF RUB
3.8018
RUB HUF
25/09/2023
Monday
0.2597
HUF RUB
3.8502
RUB HUF
26/09/2023
Tuesday
0.2618
HUF RUB
3.8190
RUB HUF
27/09/2023
Wednesday
0.2590
HUF RUB
3.8609
RUB HUF
28/09/2023
Thursday
0.2608
HUF RUB
3.8339
RUB HUF
29/09/2023
Friday
0.2660
HUF RUB
3.7588
RUB HUF
02/10/2023
Monday
0.2682
HUF RUB
3.7288
RUB HUF
03/10/2023
Tuesday
0.2674
HUF RUB
3.7394
RUB HUF
04/10/2023
Wednesday
0.2702
HUF RUB
3.7005
RUB HUF
05/10/2023
Thursday
0.2707
HUF RUB
3.6938
RUB HUF
06/10/2023
Friday
0.2733
HUF RUB
3.6585
RUB HUF
09/10/2023
Monday
0.2706
HUF RUB
3.6955
RUB HUF
10/10/2023
Tuesday
0.2739
HUF RUB
3.6503
RUB HUF
11/10/2023
Wednesday
0.2749
HUF RUB
3.6379
RUB HUF
12/10/2023
Thursday
0.2661
HUF RUB
3.7577
RUB HUF
13/10/2023
Friday
0.2638
HUF RUB
3.7907
RUB HUF
16/10/2023
Monday
0.2657
HUF RUB
3.7631
RUB HUF
17/10/2023
Tuesday
0.2681
HUF RUB
3.7302
RUB HUF
18/10/2023
Wednesday
0.2674
HUF RUB
3.7397
RUB HUF
19/10/2023
Thursday
0.2680
HUF RUB
3.7314
RUB HUF
20/10/2023
Friday
0.2650
HUF RUB
3.7736
RUB HUF
23/10/2023
Monday
0.2627
HUF RUB
3.8067
RUB HUF
24/10/2023
Tuesday
0.2598
HUF RUB
3.8490
RUB HUF
25/10/2023
Wednesday
0.2564
HUF RUB
3.9002
RUB HUF
26/10/2023
Thursday
0.2587
HUF RUB
3.8653
RUB HUF
27/10/2023
Friday
0.2619
HUF RUB
3.8188
RUB HUF
30/10/2023
Monday
0.2584
HUF RUB
3.8706
RUB HUF
31/10/2023
Tuesday
0.2567
HUF RUB
3.8951
RUB HUF
01/11/2023
Wednesday
0.2549
HUF RUB
3.9231
RUB HUF
02/11/2023
Thursday
0.2594
HUF RUB
3.8548
RUB HUF
03/11/2023
Friday
0.2614
HUF RUB
3.8252
RUB HUF
06/11/2023
Monday
0.2621
HUF RUB
3.8155
RUB HUF
07/11/2023
Tuesday
0.2595
HUF RUB
3.8537
RUB HUF
08/11/2023
Wednesday
0.2595
HUF RUB
3.8535
RUB HUF
09/11/2023
Thursday
0.2615
HUF RUB
3.8245
RUB HUF
10/11/2023
Friday
0.2611
HUF RUB
3.8304
RUB HUF
13/11/2023
Monday
0.2589
HUF RUB
3.8621
RUB HUF
14/11/2023
Tuesday
0.2612
HUF RUB
3.8289
RUB HUF
15/11/2023
Wednesday
0.2575
HUF RUB
3.8830
RUB HUF
16/11/2023
Thursday
0.2576
HUF RUB
3.8819
RUB HUF
17/11/2023
Friday
0.2572
HUF RUB
3.8873
RUB HUF
20/11/2023
Monday
0.2552
HUF RUB
3.9180
RUB HUF
21/11/2023
Tuesday
0.2544
HUF RUB
3.9311
RUB HUF
22/11/2023
Wednesday
0.2525
HUF RUB
3.9599
RUB HUF
23/11/2023
Thursday
0.2551
HUF RUB
3.9206
RUB HUF
24/11/2023
Friday
0.2553
HUF RUB
3.9163
RUB HUF
27/11/2023
Monday
0.2561
HUF RUB
3.9041
RUB HUF
28/11/2023
Tuesday
0.2606
HUF RUB
3.8372
RUB HUF
29/11/2023
Wednesday
0.2572
HUF RUB
3.8875
RUB HUF
30/11/2023
Thursday
0.2563
HUF RUB
3.9011
RUB HUF
01/12/2023
Friday
0.2585
HUF RUB
3.8686
RUB HUF
04/12/2023
Monday
0.2594
HUF RUB
3.8548
RUB HUF
05/12/2023
Tuesday
0.2623
HUF RUB
3.8123
RUB HUF
06/12/2023
Wednesday
0.2637
HUF RUB
3.7927
RUB HUF
07/12/2023
Thursday
0.2607
HUF RUB
3.8361
RUB HUF
08/12/2023
Friday
0.2599
HUF RUB
3.8483
RUB HUF
11/12/2023
Monday
0.2553
HUF RUB
3.9169
RUB HUF
12/12/2023
Tuesday
0.2545
HUF RUB
3.9297
RUB HUF
13/12/2023
Wednesday
0.2551
HUF RUB
3.9204
RUB HUF
14/12/2023
Thursday
0.2591
HUF RUB
3.8591
RUB HUF
15/12/2023
Friday
0.2558
HUF RUB
3.9086
RUB HUF
18/12/2023
Monday
0.2558
HUF RUB
3.9090
RUB HUF
19/12/2023
Tuesday
0.2593
HUF RUB
3.8562
RUB HUF
20/12/2023
Wednesday
0.2581
HUF RUB
3.8739
RUB HUF
21/12/2023
Thursday
0.2649
HUF RUB
3.7753
RUB HUF
22/12/2023
Friday
0.2655
HUF RUB
3.7668
RUB HUF
25/12/2023
Monday
0.2659
HUF RUB
3.7604
RUB HUF
26/12/2023
Tuesday
0.2650
HUF RUB
3.7729
RUB HUF
27/12/2023
Wednesday
0.2661
HUF RUB
3.7576
RUB HUF
28/12/2023
Thursday
0.2584
HUF RUB
3.8692
RUB HUF
29/12/2023
Friday
0.2591
HUF RUB
3.8592
RUB HUF