Home / Indian Rupee / 2024 Rates

2024 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 1.0010 (19/06/2024) avg = 1.0949 max = 1.1940 (20/11/2024)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
1.0724
INR RUB
0.9325
RUB INR
02/01/2024
Tuesday
1.0953
INR RUB
0.9130
RUB INR
03/01/2024
Wednesday
1.1019
INR RUB
0.9075
RUB INR
04/01/2024
Thursday
1.1016
INR RUB
0.9078
RUB INR
05/01/2024
Friday
1.0995
INR RUB
0.9095
RUB INR
08/01/2024
Monday
1.0949
INR RUB
0.9133
RUB INR
09/01/2024
Tuesday
1.0793
INR RUB
0.9266
RUB INR
10/01/2024
Wednesday
1.0784
INR RUB
0.9273
RUB INR
11/01/2024
Thursday
1.0645
INR RUB
0.9394
RUB INR
12/01/2024
Friday
1.0671
INR RUB
0.9371
RUB INR
15/01/2024
Monday
1.0607
INR RUB
0.9427
RUB INR
16/01/2024
Tuesday
1.0614
INR RUB
0.9422
RUB INR
17/01/2024
Wednesday
1.0655
INR RUB
0.9385
RUB INR
18/01/2024
Thursday
1.0754
INR RUB
0.9299
RUB INR
19/01/2024
Friday
1.0582
INR RUB
0.9450
RUB INR
22/01/2024
Monday
1.0592
INR RUB
0.9441
RUB INR
23/01/2024
Tuesday
1.0672
INR RUB
0.9370
RUB INR
24/01/2024
Wednesday
1.0677
INR RUB
0.9366
RUB INR
25/01/2024
Thursday
1.0724
INR RUB
0.9324
RUB INR
26/01/2024
Friday
1.0819
INR RUB
0.9243
RUB INR
29/01/2024
Monday
1.0798
INR RUB
0.9261
RUB INR
30/01/2024
Tuesday
1.0742
INR RUB
0.9309
RUB INR
31/01/2024
Wednesday
1.0810
INR RUB
0.9250
RUB INR
01/02/2024
Thursday
1.0898
INR RUB
0.9176
RUB INR
02/02/2024
Friday
1.0923
INR RUB
0.9155
RUB INR
05/02/2024
Monday
1.0955
INR RUB
0.9128
RUB INR
06/02/2024
Tuesday
1.0957
INR RUB
0.9127
RUB INR
07/02/2024
Wednesday
1.0995
INR RUB
0.9095
RUB INR
08/02/2024
Thursday
1.0994
INR RUB
0.9096
RUB INR
09/02/2024
Friday
1.0960
INR RUB
0.9124
RUB INR
12/02/2024
Monday
1.0996
INR RUB
0.9094
RUB INR
13/02/2024
Tuesday
1.1012
INR RUB
0.9081
RUB INR
14/02/2024
Wednesday
1.1043
INR RUB
0.9055
RUB INR
15/02/2024
Thursday
1.1132
INR RUB
0.8983
RUB INR
16/02/2024
Friday
1.1158
INR RUB
0.8962
RUB INR
19/02/2024
Monday
1.1139
INR RUB
0.8977
RUB INR
20/02/2024
Tuesday
1.1128
INR RUB
0.8986
RUB INR
21/02/2024
Wednesday
1.1157
INR RUB
0.8963
RUB INR
22/02/2024
Thursday
1.1212
INR RUB
0.8919
RUB INR
23/02/2024
Friday
1.1447
INR RUB
0.8736
RUB INR
26/02/2024
Monday
1.1142
INR RUB
0.8975
RUB INR
27/02/2024
Tuesday
1.1065
INR RUB
0.9037
RUB INR
28/02/2024
Wednesday
1.1035
INR RUB
0.9062
RUB INR
29/02/2024
Thursday
1.0986
INR RUB
0.9102
RUB INR
01/03/2024
Friday
1.1081
INR RUB
0.9025
RUB INR
04/03/2024
Monday
1.1037
INR RUB
0.9061
RUB INR
05/03/2024
Tuesday
1.0967
INR RUB
0.9118
RUB INR
06/03/2024
Wednesday
1.0958
INR RUB
0.9126
RUB INR
07/03/2024
Thursday
1.0983
INR RUB
0.9105
RUB INR
08/03/2024
Friday
1.1006
INR RUB
0.9086
RUB INR
11/03/2024
Monday
1.0961
INR RUB
0.9123
RUB INR
12/03/2024
Tuesday
1.0953
INR RUB
0.9130
RUB INR
13/03/2024
Wednesday
1.1023
INR RUB
0.9072
RUB INR
14/03/2024
Thursday
1.1053
INR RUB
0.9047
RUB INR
15/03/2024
Friday
1.1141
INR RUB
0.8976
RUB INR
18/03/2024
Monday
1.1065
INR RUB
0.9038
RUB INR
19/03/2024
Tuesday
1.1141
INR RUB
0.8976
RUB INR
20/03/2024
Wednesday
1.1118
INR RUB
0.8994
RUB INR
21/03/2024
Thursday
1.1045
INR RUB
0.9054
RUB INR
22/03/2024
Friday
1.1054
INR RUB
0.9047
RUB INR
25/03/2024
Monday
1.1086
INR RUB
0.9020
RUB INR
26/03/2024
Tuesday
1.1151
INR RUB
0.8967
RUB INR
27/03/2024
Wednesday
1.1099
INR RUB
0.9010
RUB INR
28/03/2024
Thursday
1.1105
INR RUB
0.9005
RUB INR
29/03/2024
Friday
1.1113
INR RUB
0.8998
RUB INR
01/04/2024
Monday
1.1101
INR RUB
0.9008
RUB INR
02/04/2024
Tuesday
1.1088
INR RUB
0.9018
RUB INR
03/04/2024
Wednesday
1.1066
INR RUB
0.9037
RUB INR
04/04/2024
Thursday
1.1065
INR RUB
0.9038
RUB INR
05/04/2024
Friday
1.1102
INR RUB
0.9007
RUB INR
08/04/2024
Monday
1.1117
INR RUB
0.8995
RUB INR
09/04/2024
Tuesday
1.1169
INR RUB
0.8953
RUB INR
10/04/2024
Wednesday
1.1210
INR RUB
0.8920
RUB INR
11/04/2024
Thursday
1.1190
INR RUB
0.8937
RUB INR
12/04/2024
Friday
1.1185
INR RUB
0.8940
RUB INR
15/04/2024
Monday
1.1194
INR RUB
0.8934
RUB INR
16/04/2024
Tuesday
1.1252
INR RUB
0.8887
RUB INR
17/04/2024
Wednesday
1.1266
INR RUB
0.8876
RUB INR
18/04/2024
Thursday
1.1233
INR RUB
0.8902
RUB INR
19/04/2024
Friday
1.1176
INR RUB
0.8948
RUB INR
22/04/2024
Monday
1.1218
INR RUB
0.8914
RUB INR
23/04/2024
Tuesday
1.1188
INR RUB
0.8938
RUB INR
24/04/2024
Wednesday
1.1075
INR RUB
0.9030
RUB INR
25/04/2024
Thursday
1.1074
INR RUB
0.9030
RUB INR
26/04/2024
Friday
1.1080
INR RUB
0.9025
RUB INR
29/04/2024
Monday
1.1204
INR RUB
0.8926
RUB INR
30/04/2024
Tuesday
1.1197
INR RUB
0.8931
RUB INR
01/05/2024
Wednesday
1.1196
INR RUB
0.8932
RUB INR
02/05/2024
Thursday
1.1022
INR RUB
0.9072
RUB INR
03/05/2024
Friday
1.0972
INR RUB
0.9114
RUB INR
06/05/2024
Monday
1.0939
INR RUB
0.9142
RUB INR
07/05/2024
Tuesday
1.0958
INR RUB
0.9126
RUB INR
08/05/2024
Wednesday
1.1021
INR RUB
0.9073
RUB INR
09/05/2024
Thursday
1.1101
INR RUB
0.9009
RUB INR
10/05/2024
Friday
1.1086
INR RUB
0.9020
RUB INR
13/05/2024
Monday
1.0967
INR RUB
0.9118
RUB INR
14/05/2024
Tuesday
1.0947
INR RUB
0.9135
RUB INR
15/05/2024
Wednesday
1.0942
INR RUB
0.9139
RUB INR
16/05/2024
Thursday
1.0880
INR RUB
0.9192
RUB INR
17/05/2024
Friday
1.0912
INR RUB
0.9165
RUB INR
20/05/2024
Monday
1.0874
INR RUB
0.9196
RUB INR
21/05/2024
Tuesday
1.0839
INR RUB
0.9226
RUB INR
22/05/2024
Wednesday
1.0819
INR RUB
0.9243
RUB INR
23/05/2024
Thursday
1.0849
INR RUB
0.9218
RUB INR
24/05/2024
Friday
1.0749
INR RUB
0.9303
RUB INR
27/05/2024
Monday
1.0674
INR RUB
0.9368
RUB INR
28/05/2024
Tuesday
1.0637
INR RUB
0.9401
RUB INR
29/05/2024
Wednesday
1.0749
INR RUB
0.9303
RUB INR
30/05/2024
Thursday
1.0807
INR RUB
0.9254
RUB INR
31/05/2024
Friday
1.0828
INR RUB
0.9235
RUB INR
03/06/2024
Monday
1.0762
INR RUB
0.9292
RUB INR
04/06/2024
Tuesday
1.0692
INR RUB
0.9353
RUB INR
05/06/2024
Wednesday
1.0673
INR RUB
0.9369
RUB INR
06/06/2024
Thursday
1.0671
INR RUB
0.9372
RUB INR
07/06/2024
Friday
1.0665
INR RUB
0.9376
RUB INR
10/06/2024
Monday
1.0666
INR RUB
0.9376
RUB INR
11/06/2024
Tuesday
1.0661
INR RUB
0.9380
RUB INR
12/06/2024
Wednesday
1.0679
INR RUB
0.9364
RUB INR
13/06/2024
Thursday
1.0515
INR RUB
0.9510
RUB INR
14/06/2024
Friday
1.0677
INR RUB
0.9366
RUB INR
17/06/2024
Monday
1.0660
INR RUB
0.9381
RUB INR
18/06/2024
Tuesday
1.0376
INR RUB
0.9637
RUB INR
19/06/2024
Wednesday
1.0010
INR RUB
0.9990
RUB INR
20/06/2024
Thursday
1.0426
INR RUB
0.9591
RUB INR
21/06/2024
Friday
1.0693
INR RUB
0.9352
RUB INR
24/06/2024
Monday
1.0480
INR RUB
0.9542
RUB INR
25/06/2024
Tuesday
1.0521
INR RUB
0.9505
RUB INR
26/06/2024
Wednesday
1.0488
INR RUB
0.9535
RUB INR
27/06/2024
Thursday
1.0275
INR RUB
0.9733
RUB INR
28/06/2024
Friday
1.0348
INR RUB
0.9664
RUB INR
01/07/2024
Monday
1.0411
INR RUB
0.9605
RUB INR
02/07/2024
Tuesday
1.0540
INR RUB
0.9488
RUB INR
03/07/2024
Wednesday
1.0599
INR RUB
0.9435
RUB INR
04/07/2024
Thursday
1.0536
INR RUB
0.9491
RUB INR
05/07/2024
Friday
1.0580
INR RUB
0.9452
RUB INR
08/07/2024
Monday
1.0544
INR RUB
0.9484
RUB INR
09/07/2024
Tuesday
1.0523
INR RUB
0.9503
RUB INR
10/07/2024
Wednesday
1.0598
INR RUB
0.9435
RUB INR
11/07/2024
Thursday
1.0450
INR RUB
0.9569
RUB INR
12/07/2024
Friday
1.0523
INR RUB
0.9503
RUB INR
15/07/2024
Monday
1.0602
INR RUB
0.9433
RUB INR
16/07/2024
Tuesday
1.0608
INR RUB
0.9427
RUB INR
17/07/2024
Wednesday
1.0574
INR RUB
0.9458
RUB INR
18/07/2024
Thursday
1.0532
INR RUB
0.9495
RUB INR
19/07/2024
Friday
1.0445
INR RUB
0.9574
RUB INR
22/07/2024
Monday
1.0512
INR RUB
0.9513
RUB INR
23/07/2024
Tuesday
1.0417
INR RUB
0.9600
RUB INR
24/07/2024
Wednesday
1.0298
INR RUB
0.9711
RUB INR
25/07/2024
Thursday
1.0146
INR RUB
0.9856
RUB INR
26/07/2024
Friday
1.0284
INR RUB
0.9724
RUB INR
29/07/2024
Monday
1.0328
INR RUB
0.9683
RUB INR
30/07/2024
Tuesday
1.0344
INR RUB
0.9668
RUB INR
31/07/2024
Wednesday
1.0268
INR RUB
0.9739
RUB INR
01/08/2024
Thursday
1.0222
INR RUB
0.9783
RUB INR
02/08/2024
Friday
1.0199
INR RUB
0.9805
RUB INR
05/08/2024
Monday
1.0138
INR RUB
0.9864
RUB INR
06/08/2024
Tuesday
1.0206
INR RUB
0.9798
RUB INR
07/08/2024
Wednesday
1.0210
INR RUB
0.9794
RUB INR
08/08/2024
Thursday
1.0318
INR RUB
0.9692
RUB INR
09/08/2024
Friday
1.0549
INR RUB
0.9479
RUB INR
12/08/2024
Monday
1.0817
INR RUB
0.9245
RUB INR
13/08/2024
Tuesday
1.0842
INR RUB
0.9223
RUB INR
14/08/2024
Wednesday
1.0602
INR RUB
0.9432
RUB INR
15/08/2024
Thursday
1.0584
INR RUB
0.9448
RUB INR
16/08/2024
Friday
1.0643
INR RUB
0.9396
RUB INR
19/08/2024
Monday
1.0714
INR RUB
0.9333
RUB INR
20/08/2024
Tuesday
1.0914
INR RUB
0.9162
RUB INR
21/08/2024
Wednesday
1.0906
INR RUB
0.9169
RUB INR
22/08/2024
Thursday
1.1018
INR RUB
0.9076
RUB INR
23/08/2024
Friday
1.0914
INR RUB
0.9163
RUB INR
26/08/2024
Monday
1.0970
INR RUB
0.9116
RUB INR
27/08/2024
Tuesday
1.0903
INR RUB
0.9172
RUB INR
28/08/2024
Wednesday
1.0909
INR RUB
0.9167
RUB INR
29/08/2024
Thursday
1.0950
INR RUB
0.9132
RUB INR
30/08/2024
Friday
1.0813
INR RUB
0.9248
RUB INR
02/09/2024
Monday
1.0693
INR RUB
0.9352
RUB INR
03/09/2024
Tuesday
1.0392
INR RUB
0.9623
RUB INR
04/09/2024
Wednesday
1.0597
INR RUB
0.9436
RUB INR
05/09/2024
Thursday
1.0657
INR RUB
0.9384
RUB INR
06/09/2024
Friday
1.0756
INR RUB
0.9297
RUB INR
09/09/2024
Monday
1.0780
INR RUB
0.9276
RUB INR
10/09/2024
Tuesday
1.0823
INR RUB
0.9240
RUB INR
11/09/2024
Wednesday
1.0875
INR RUB
0.9196
RUB INR
12/09/2024
Thursday
1.0866
INR RUB
0.9203
RUB INR
13/09/2024
Friday
1.0853
INR RUB
0.9214
RUB INR
16/09/2024
Monday
1.0880
INR RUB
0.9191
RUB INR
17/09/2024
Tuesday
1.0910
INR RUB
0.9166
RUB INR
18/09/2024
Wednesday
1.1022
INR RUB
0.9073
RUB INR
19/09/2024
Thursday
1.1097
INR RUB
0.9011
RUB INR
20/09/2024
Friday
1.1088
INR RUB
0.9019
RUB INR
23/09/2024
Monday
1.1110
INR RUB
0.9001
RUB INR
24/09/2024
Tuesday
1.1105
INR RUB
0.9005
RUB INR
25/09/2024
Wednesday
1.0978
INR RUB
0.9109
RUB INR
26/09/2024
Thursday
1.1076
INR RUB
0.9029
RUB INR
27/09/2024
Friday
1.1150
INR RUB
0.8968
RUB INR
30/09/2024
Monday
1.1114
INR RUB
0.8998
RUB INR
01/10/2024
Tuesday
1.1258
INR RUB
0.8883
RUB INR
02/10/2024
Wednesday
1.1241
INR RUB
0.8896
RUB INR
03/10/2024
Thursday
1.1321
INR RUB
0.8833
RUB INR
04/10/2024
Friday
1.1337
INR RUB
0.8821
RUB INR
07/10/2024
Monday
1.1452
INR RUB
0.8732
RUB INR
08/10/2024
Tuesday
1.1498
INR RUB
0.8697
RUB INR
09/10/2024
Wednesday
1.1616
INR RUB
0.8609
RUB INR
10/10/2024
Thursday
1.1550
INR RUB
0.8658
RUB INR
11/10/2024
Friday
1.1426
INR RUB
0.8752
RUB INR
14/10/2024
Monday
1.1371
INR RUB
0.8795
RUB INR
15/10/2024
Tuesday
1.1597
INR RUB
0.8623
RUB INR
16/10/2024
Wednesday
1.1545
INR RUB
0.8662
RUB INR
17/10/2024
Thursday
1.1622
INR RUB
0.8604
RUB INR
18/10/2024
Friday
1.1435
INR RUB
0.8745
RUB INR
21/10/2024
Monday
1.1483
INR RUB
0.8709
RUB INR
22/10/2024
Tuesday
1.1448
INR RUB
0.8735
RUB INR
23/10/2024
Wednesday
1.1465
INR RUB
0.8722
RUB INR
24/10/2024
Thursday
1.1525
INR RUB
0.8677
RUB INR
25/10/2024
Friday
1.1518
INR RUB
0.8682
RUB INR
28/10/2024
Monday
1.1606
INR RUB
0.8616
RUB INR
29/10/2024
Tuesday
1.1626
INR RUB
0.8602
RUB INR
30/10/2024
Wednesday
1.1538
INR RUB
0.8667
RUB INR
31/10/2024
Thursday
1.1566
INR RUB
0.8646
RUB INR
01/11/2024
Friday
1.1617
INR RUB
0.8608
RUB INR
04/11/2024
Monday
1.1773
INR RUB
0.8494
RUB INR
05/11/2024
Tuesday
1.1595
INR RUB
0.8624
RUB INR
06/11/2024
Wednesday
1.1652
INR RUB
0.8582
RUB INR
07/11/2024
Thursday
1.1578
INR RUB
0.8637
RUB INR
08/11/2024
Friday
1.1552
INR RUB
0.8657
RUB INR
11/11/2024
Monday
1.1587
INR RUB
0.8630
RUB INR
12/11/2024
Tuesday
1.1645
INR RUB
0.8588
RUB INR
13/11/2024
Wednesday
1.1668
INR RUB
0.8571
RUB INR
14/11/2024
Thursday
1.1739
INR RUB
0.8518
RUB INR
15/11/2024
Friday
1.1795
INR RUB
0.8478
RUB INR
18/11/2024
Monday
1.1877
INR RUB
0.8420
RUB INR
19/11/2024
Tuesday
1.1918
INR RUB
0.8391
RUB INR
20/11/2024
Wednesday
1.1940
INR RUB
0.8375
RUB INR