Home / Japanese Yen / 2024 Rates

2024 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.5288 (19/06/2024) avg = 0.6057 max = 0.6580 (01/10/2024)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2024.
01/01/2024
Monday
0.6328
JPY RUB
1.5802
RUB JPY
02/01/2024
Tuesday
0.6428
JPY RUB
1.5557
RUB JPY
03/01/2024
Wednesday
0.6393
JPY RUB
1.5642
RUB JPY
04/01/2024
Thursday
0.6339
JPY RUB
1.5776
RUB JPY
05/01/2024
Friday
0.6340
JPY RUB
1.5774
RUB JPY
08/01/2024
Monday
0.6317
JPY RUB
1.5830
RUB JPY
09/01/2024
Tuesday
0.6215
JPY RUB
1.6091
RUB JPY
10/01/2024
Wednesday
0.6148
JPY RUB
1.6265
RUB JPY
11/01/2024
Thursday
0.6058
JPY RUB
1.6507
RUB JPY
12/01/2024
Friday
0.6107
JPY RUB
1.6374
RUB JPY
15/01/2024
Monday
0.6027
JPY RUB
1.6591
RUB JPY
16/01/2024
Tuesday
0.6011
JPY RUB
1.6636
RUB JPY
17/01/2024
Wednesday
0.5972
JPY RUB
1.6745
RUB JPY
18/01/2024
Thursday
0.6036
JPY RUB
1.6566
RUB JPY
19/01/2024
Friday
0.5938
JPY RUB
1.6839
RUB JPY
22/01/2024
Monday
0.5954
JPY RUB
1.6796
RUB JPY
23/01/2024
Tuesday
0.5976
JPY RUB
1.6734
RUB JPY
24/01/2024
Wednesday
0.6038
JPY RUB
1.6561
RUB JPY
25/01/2024
Thursday
0.6039
JPY RUB
1.6560
RUB JPY
26/01/2024
Friday
0.6073
JPY RUB
1.6466
RUB JPY
29/01/2024
Monday
0.6079
JPY RUB
1.6450
RUB JPY
30/01/2024
Tuesday
0.6039
JPY RUB
1.6559
RUB JPY
31/01/2024
Wednesday
0.6141
JPY RUB
1.6285
RUB JPY
01/02/2024
Thursday
0.6180
JPY RUB
1.6182
RUB JPY
02/02/2024
Friday
0.6114
JPY RUB
1.6355
RUB JPY
05/02/2024
Monday
0.6113
JPY RUB
1.6359
RUB JPY
06/02/2024
Tuesday
0.6145
JPY RUB
1.6274
RUB JPY
07/02/2024
Wednesday
0.6167
JPY RUB
1.6215
RUB JPY
08/02/2024
Thursday
0.6106
JPY RUB
1.6378
RUB JPY
09/02/2024
Friday
0.6094
JPY RUB
1.6411
RUB JPY
12/02/2024
Monday
0.6105
JPY RUB
1.6381
RUB JPY
13/02/2024
Tuesday
0.6075
JPY RUB
1.6460
RUB JPY
14/02/2024
Wednesday
0.6088
JPY RUB
1.6425
RUB JPY
15/02/2024
Thursday
0.6159
JPY RUB
1.6236
RUB JPY
16/02/2024
Friday
0.6166
JPY RUB
1.6218
RUB JPY
19/02/2024
Monday
0.6160
JPY RUB
1.6233
RUB JPY
20/02/2024
Tuesday
0.6159
JPY RUB
1.6237
RUB JPY
21/02/2024
Wednesday
0.6157
JPY RUB
1.6242
RUB JPY
22/02/2024
Thursday
0.6175
JPY RUB
1.6194
RUB JPY
23/02/2024
Friday
0.6303
JPY RUB
1.5866
RUB JPY
26/02/2024
Monday
0.6125
JPY RUB
1.6326
RUB JPY
27/02/2024
Tuesday
0.6098
JPY RUB
1.6398
RUB JPY
28/02/2024
Wednesday
0.6067
JPY RUB
1.6484
RUB JPY
29/02/2024
Thursday
0.6086
JPY RUB
1.6431
RUB JPY
01/03/2024
Friday
0.6117
JPY RUB
1.6348
RUB JPY
04/03/2024
Monday
0.6080
JPY RUB
1.6448
RUB JPY
05/03/2024
Tuesday
0.6061
JPY RUB
1.6498
RUB JPY
06/03/2024
Wednesday
0.6075
JPY RUB
1.6461
RUB JPY
07/03/2024
Thursday
0.6131
JPY RUB
1.6310
RUB JPY
08/03/2024
Friday
0.6194
JPY RUB
1.6144
RUB JPY
11/03/2024
Monday
0.6176
JPY RUB
1.6192
RUB JPY
12/03/2024
Tuesday
0.6140
JPY RUB
1.6286
RUB JPY
13/03/2024
Wednesday
0.6182
JPY RUB
1.6177
RUB JPY
14/03/2024
Thursday
0.6185
JPY RUB
1.6168
RUB JPY
15/03/2024
Friday
0.6191
JPY RUB
1.6152
RUB JPY
18/03/2024
Monday
0.6152
JPY RUB
1.6256
RUB JPY
19/03/2024
Tuesday
0.6137
JPY RUB
1.6294
RUB JPY
20/03/2024
Wednesday
0.6100
JPY RUB
1.6395
RUB JPY
21/03/2024
Thursday
0.6063
JPY RUB
1.6494
RUB JPY
22/03/2024
Friday
0.6101
JPY RUB
1.6391
RUB JPY
25/03/2024
Monday
0.6108
JPY RUB
1.6373
RUB JPY
26/03/2024
Tuesday
0.6131
JPY RUB
1.6310
RUB JPY
27/03/2024
Wednesday
0.6112
JPY RUB
1.6361
RUB JPY
28/03/2024
Thursday
0.6118
JPY RUB
1.6345
RUB JPY
29/03/2024
Friday
0.6122
JPY RUB
1.6334
RUB JPY
01/04/2024
Monday
0.6103
JPY RUB
1.6385
RUB JPY
02/04/2024
Tuesday
0.6097
JPY RUB
1.6401
RUB JPY
03/04/2024
Wednesday
0.6089
JPY RUB
1.6423
RUB JPY
04/04/2024
Thursday
0.6082
JPY RUB
1.6441
RUB JPY
05/04/2024
Friday
0.6105
JPY RUB
1.6380
RUB JPY
08/04/2024
Monday
0.6098
JPY RUB
1.6398
RUB JPY
09/04/2024
Tuesday
0.6128
JPY RUB
1.6318
RUB JPY
10/04/2024
Wednesday
0.6118
JPY RUB
1.6346
RUB JPY
11/04/2024
Thursday
0.6086
JPY RUB
1.6430
RUB JPY
12/04/2024
Friday
0.6114
JPY RUB
1.6356
RUB JPY
15/04/2024
Monday
0.6058
JPY RUB
1.6506
RUB JPY
16/04/2024
Tuesday
0.6091
JPY RUB
1.6418
RUB JPY
17/04/2024
Wednesday
0.6094
JPY RUB
1.6409
RUB JPY
18/04/2024
Thursday
0.6072
JPY RUB
1.6469
RUB JPY
19/04/2024
Friday
0.6028
JPY RUB
1.6588
RUB JPY
22/04/2024
Monday
0.6046
JPY RUB
1.6541
RUB JPY
23/04/2024
Tuesday
0.6021
JPY RUB
1.6610
RUB JPY
24/04/2024
Wednesday
0.5954
JPY RUB
1.6794
RUB JPY
25/04/2024
Thursday
0.5930
JPY RUB
1.6864
RUB JPY
26/04/2024
Friday
0.5877
JPY RUB
1.7017
RUB JPY
29/04/2024
Monday
0.5968
JPY RUB
1.6757
RUB JPY
30/04/2024
Tuesday
0.5940
JPY RUB
1.6834
RUB JPY
01/05/2024
Wednesday
0.5928
JPY RUB
1.6870
RUB JPY
02/05/2024
Thursday
0.5971
JPY RUB
1.6748
RUB JPY
03/05/2024
Friday
0.5984
JPY RUB
1.6712
RUB JPY
06/05/2024
Monday
0.5933
JPY RUB
1.6855
RUB JPY
07/05/2024
Tuesday
0.5922
JPY RUB
1.6886
RUB JPY
08/05/2024
Wednesday
0.5913
JPY RUB
1.6913
RUB JPY
09/05/2024
Thursday
0.5956
JPY RUB
1.6791
RUB JPY
10/05/2024
Friday
0.5940
JPY RUB
1.6835
RUB JPY
13/05/2024
Monday
0.5873
JPY RUB
1.7026
RUB JPY
14/05/2024
Tuesday
0.5845
JPY RUB
1.7109
RUB JPY
15/05/2024
Wednesday
0.5880
JPY RUB
1.7007
RUB JPY
16/05/2024
Thursday
0.5848
JPY RUB
1.7099
RUB JPY
17/05/2024
Friday
0.5849
JPY RUB
1.7098
RUB JPY
20/05/2024
Monday
0.5804
JPY RUB
1.7230
RUB JPY
21/05/2024
Tuesday
0.5787
JPY RUB
1.7280
RUB JPY
22/05/2024
Wednesday
0.5756
JPY RUB
1.7374
RUB JPY
23/05/2024
Thursday
0.5757
JPY RUB
1.7372
RUB JPY
24/05/2024
Friday
0.5688
JPY RUB
1.7582
RUB JPY
27/05/2024
Monday
0.5661
JPY RUB
1.7663
RUB JPY
28/05/2024
Tuesday
0.5641
JPY RUB
1.7726
RUB JPY
29/05/2024
Wednesday
0.5689
JPY RUB
1.7577
RUB JPY
30/05/2024
Thursday
0.5748
JPY RUB
1.7398
RUB JPY
31/05/2024
Friday
0.5750
JPY RUB
1.7390
RUB JPY
03/06/2024
Monday
0.5726
JPY RUB
1.7463
RUB JPY
04/06/2024
Tuesday
0.5767
JPY RUB
1.7339
RUB JPY
05/06/2024
Wednesday
0.5697
JPY RUB
1.7554
RUB JPY
06/06/2024
Thursday
0.5709
JPY RUB
1.7516
RUB JPY
07/06/2024
Friday
0.5677
JPY RUB
1.7616
RUB JPY
10/06/2024
Monday
0.5678
JPY RUB
1.7612
RUB JPY
11/06/2024
Tuesday
0.5667
JPY RUB
1.7647
RUB JPY
12/06/2024
Wednesday
0.5722
JPY RUB
1.7478
RUB JPY
13/06/2024
Thursday
0.5597
JPY RUB
1.7866
RUB JPY
14/06/2024
Friday
0.5668
JPY RUB
1.7644
RUB JPY
17/06/2024
Monday
0.5641
JPY RUB
1.7727
RUB JPY
18/06/2024
Tuesday
0.5476
JPY RUB
1.8262
RUB JPY
19/06/2024
Wednesday
0.5288
JPY RUB
1.8910
RUB JPY
20/06/2024
Thursday
0.5493
JPY RUB
1.8205
RUB JPY
21/06/2024
Friday
0.5600
JPY RUB
1.7856
RUB JPY
24/06/2024
Monday
0.5475
JPY RUB
1.8264
RUB JPY
25/06/2024
Tuesday
0.5497
JPY RUB
1.8193
RUB JPY
26/06/2024
Wednesday
0.5458
JPY RUB
1.8322
RUB JPY
27/06/2024
Thursday
0.5339
JPY RUB
1.8730
RUB JPY
28/06/2024
Friday
0.5363
JPY RUB
1.8647
RUB JPY
01/07/2024
Monday
0.5374
JPY RUB
1.8608
RUB JPY
02/07/2024
Tuesday
0.5449
JPY RUB
1.8352
RUB JPY
03/07/2024
Wednesday
0.5484
JPY RUB
1.8236
RUB JPY
04/07/2024
Thursday
0.5463
JPY RUB
1.8304
RUB JPY
05/07/2024
Friday
0.5489
JPY RUB
1.8219
RUB JPY
08/07/2024
Monday
0.5479
JPY RUB
1.8252
RUB JPY
09/07/2024
Tuesday
0.5444
JPY RUB
1.8368
RUB JPY
10/07/2024
Wednesday
0.5474
JPY RUB
1.8267
RUB JPY
11/07/2024
Thursday
0.5503
JPY RUB
1.8173
RUB JPY
12/07/2024
Friday
0.5571
JPY RUB
1.7949
RUB JPY
15/07/2024
Monday
0.5612
JPY RUB
1.7818
RUB JPY
16/07/2024
Tuesday
0.5590
JPY RUB
1.7890
RUB JPY
17/07/2024
Wednesday
0.5645
JPY RUB
1.7714
RUB JPY
18/07/2024
Thursday
0.5619
JPY RUB
1.7797
RUB JPY
19/07/2024
Friday
0.5558
JPY RUB
1.7992
RUB JPY
22/07/2024
Monday
0.5606
JPY RUB
1.7837
RUB JPY
23/07/2024
Tuesday
0.5589
JPY RUB
1.7893
RUB JPY
24/07/2024
Wednesday
0.5624
JPY RUB
1.7782
RUB JPY
25/07/2024
Thursday
0.5532
JPY RUB
1.8076
RUB JPY
26/07/2024
Friday
0.5609
JPY RUB
1.7828
RUB JPY
29/07/2024
Monday
0.5615
JPY RUB
1.7809
RUB JPY
30/07/2024
Tuesday
0.5601
JPY RUB
1.7853
RUB JPY
31/07/2024
Wednesday
0.5712
JPY RUB
1.7506
RUB JPY
01/08/2024
Thursday
0.5704
JPY RUB
1.7532
RUB JPY
02/08/2024
Friday
0.5826
JPY RUB
1.7166
RUB JPY
05/08/2024
Monday
0.5971
JPY RUB
1.6746
RUB JPY
06/08/2024
Tuesday
0.5927
JPY RUB
1.6871
RUB JPY
07/08/2024
Wednesday
0.5817
JPY RUB
1.7191
RUB JPY
08/08/2024
Thursday
0.5883
JPY RUB
1.6999
RUB JPY
09/08/2024
Friday
0.6043
JPY RUB
1.6547
RUB JPY
12/08/2024
Monday
0.6140
JPY RUB
1.6286
RUB JPY
13/08/2024
Tuesday
0.6190
JPY RUB
1.6154
RUB JPY
14/08/2024
Wednesday
0.6064
JPY RUB
1.6491
RUB JPY
15/08/2024
Thursday
0.5963
JPY RUB
1.6769
RUB JPY
16/08/2024
Friday
0.6034
JPY RUB
1.6573
RUB JPY
19/08/2024
Monday
0.6137
JPY RUB
1.6294
RUB JPY
20/08/2024
Tuesday
0.6277
JPY RUB
1.5931
RUB JPY
21/08/2024
Wednesday
0.6282
JPY RUB
1.5918
RUB JPY
22/08/2024
Thursday
0.6325
JPY RUB
1.5809
RUB JPY
23/08/2024
Friday
0.6301
JPY RUB
1.5869
RUB JPY
26/08/2024
Monday
0.6382
JPY RUB
1.5669
RUB JPY
27/08/2024
Tuesday
0.6343
JPY RUB
1.5766
RUB JPY
28/08/2024
Wednesday
0.6338
JPY RUB
1.5778
RUB JPY
29/08/2024
Thursday
0.6319
JPY RUB
1.5825
RUB JPY
30/08/2024
Friday
0.6228
JPY RUB
1.6056
RUB JPY
02/09/2024
Monday
0.6105
JPY RUB
1.6379
RUB JPY
03/09/2024
Tuesday
0.5995
JPY RUB
1.6679
RUB JPY
04/09/2024
Wednesday
0.6175
JPY RUB
1.6194
RUB JPY
05/09/2024
Thursday
0.6219
JPY RUB
1.6080
RUB JPY
06/09/2024
Friday
0.6339
JPY RUB
1.5774
RUB JPY
09/09/2024
Monday
0.6340
JPY RUB
1.5773
RUB JPY
10/09/2024
Tuesday
0.6370
JPY RUB
1.5699
RUB JPY
11/09/2024
Wednesday
0.6457
JPY RUB
1.5486
RUB JPY
12/09/2024
Thursday
0.6400
JPY RUB
1.5624
RUB JPY
13/09/2024
Friday
0.6474
JPY RUB
1.5447
RUB JPY
16/09/2024
Monday
0.6495
JPY RUB
1.5396
RUB JPY
17/09/2024
Tuesday
0.6450
JPY RUB
1.5503
RUB JPY
18/09/2024
Wednesday
0.6494
JPY RUB
1.5398
RUB JPY
19/09/2024
Thursday
0.6495
JPY RUB
1.5397
RUB JPY
20/09/2024
Friday
0.6411
JPY RUB
1.5597
RUB JPY
23/09/2024
Monday
0.6456
JPY RUB
1.5488
RUB JPY
24/09/2024
Tuesday
0.6463
JPY RUB
1.5474
RUB JPY
25/09/2024
Wednesday
0.6356
JPY RUB
1.5734
RUB JPY
26/09/2024
Thursday
0.6397
JPY RUB
1.5633
RUB JPY
27/09/2024
Friday
0.6532
JPY RUB
1.5309
RUB JPY
30/09/2024
Monday
0.6510
JPY RUB
1.5360
RUB JPY
01/10/2024
Tuesday
0.6580
JPY RUB
1.5197
RUB JPY
02/10/2024
Wednesday
0.6457
JPY RUB
1.5488
RUB JPY
03/10/2024
Thursday
0.6481
JPY RUB
1.5429
RUB JPY
04/10/2024
Friday
0.6414
JPY RUB
1.5590
RUB JPY
07/10/2024
Monday
0.6490
JPY RUB
1.5408
RUB JPY
08/10/2024
Tuesday
0.6510
JPY RUB
1.5362
RUB JPY
09/10/2024
Wednesday
0.6540
JPY RUB
1.5290
RUB JPY
10/10/2024
Thursday
0.6521
JPY RUB
1.5335
RUB JPY
11/10/2024
Friday
0.6438
JPY RUB
1.5532
RUB JPY
14/10/2024
Monday
0.6380
JPY RUB
1.5674
RUB JPY
15/10/2024
Tuesday
0.6531
JPY RUB
1.5311
RUB JPY
16/10/2024
Wednesday
0.6484
JPY RUB
1.5423
RUB JPY
17/10/2024
Thursday
0.6512
JPY RUB
1.5355
RUB JPY
18/10/2024
Friday
0.6425
JPY RUB
1.5564
RUB JPY
21/10/2024
Monday
0.6429
JPY RUB
1.5556
RUB JPY
22/10/2024
Tuesday
0.6375
JPY RUB
1.5687
RUB JPY
23/10/2024
Wednesday
0.6300
JPY RUB
1.5874
RUB JPY
24/10/2024
Thursday
0.6378
JPY RUB
1.5679
RUB JPY
25/10/2024
Friday
0.6370
JPY RUB
1.5698
RUB JPY
28/10/2024
Monday
0.6369
JPY RUB
1.5702
RUB JPY
29/10/2024
Tuesday
0.6368
JPY RUB
1.5702
RUB JPY
30/10/2024
Wednesday
0.6335
JPY RUB
1.5785
RUB JPY
31/10/2024
Thursday
0.6383
JPY RUB
1.5666
RUB JPY
01/11/2024
Friday
0.6385
JPY RUB
1.5663
RUB JPY
04/11/2024
Monday
0.6517
JPY RUB
1.5345
RUB JPY
05/11/2024
Tuesday
0.6416
JPY RUB
1.5586
RUB JPY
06/11/2024
Wednesday
0.6365
JPY RUB
1.5711
RUB JPY
07/11/2024
Thursday
0.6381
JPY RUB
1.5673
RUB JPY
08/11/2024
Friday
0.6393
JPY RUB
1.5641
RUB JPY
11/11/2024
Monday
0.6357
JPY RUB
1.5730
RUB JPY
12/11/2024
Tuesday
0.6359
JPY RUB
1.5725
RUB JPY
13/11/2024
Wednesday
0.6355
JPY RUB
1.5736
RUB JPY
14/11/2024
Thursday
0.6357
JPY RUB
1.5730
RUB JPY
15/11/2024
Friday
0.6428
JPY RUB
1.5557
RUB JPY
18/11/2024
Monday
0.6468
JPY RUB
1.5461
RUB JPY
19/11/2024
Tuesday
0.6533
JPY RUB
1.5308
RUB JPY
20/11/2024
Wednesday
0.6477
JPY RUB
1.5439
RUB JPY