Home / Kazakhstani Tenge / 2021 Rates

2021 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.1631 (26/10/2021) avg = 0.1727 max = 0.1815 (24/03/2021)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2021.
01/01/2021
Friday
0.1748
KZT RUB
5.7218
RUB KZT
04/01/2021
Monday
0.1755
KZT RUB
5.6985
RUB KZT
05/01/2021
Tuesday
0.1758
KZT RUB
5.6893
RUB KZT
06/01/2021
Wednesday
0.1755
KZT RUB
5.6978
RUB KZT
07/01/2021
Thursday
0.1778
KZT RUB
5.6239
RUB KZT
08/01/2021
Friday
0.1768
KZT RUB
5.6561
RUB KZT
11/01/2021
Monday
0.1775
KZT RUB
5.6336
RUB KZT
12/01/2021
Tuesday
0.1751
KZT RUB
5.7094
RUB KZT
13/01/2021
Wednesday
0.1755
KZT RUB
5.6985
RUB KZT
14/01/2021
Thursday
0.1743
KZT RUB
5.7384
RUB KZT
15/01/2021
Friday
0.1753
KZT RUB
5.7045
RUB KZT
18/01/2021
Monday
0.1759
KZT RUB
5.6865
RUB KZT
19/01/2021
Tuesday
0.1756
KZT RUB
5.6959
RUB KZT
20/01/2021
Wednesday
0.1751
KZT RUB
5.7105
RUB KZT
21/01/2021
Thursday
0.1761
KZT RUB
5.6770
RUB KZT
22/01/2021
Friday
0.1785
KZT RUB
5.6008
RUB KZT
25/01/2021
Monday
0.1795
KZT RUB
5.5714
RUB KZT
26/01/2021
Tuesday
0.1783
KZT RUB
5.6073
RUB KZT
27/01/2021
Wednesday
0.1787
KZT RUB
5.5975
RUB KZT
28/01/2021
Thursday
0.1795
KZT RUB
5.5705
RUB KZT
29/01/2021
Friday
0.1783
KZT RUB
5.6084
RUB KZT
01/02/2021
Monday
0.1794
KZT RUB
5.5732
RUB KZT
02/02/2021
Tuesday
0.1786
KZT RUB
5.5990
RUB KZT
03/02/2021
Wednesday
0.1795
KZT RUB
5.5704
RUB KZT
04/02/2021
Thursday
0.1792
KZT RUB
5.5796
RUB KZT
05/02/2021
Friday
0.1781
KZT RUB
5.6146
RUB KZT
08/02/2021
Monday
0.1775
KZT RUB
5.6326
RUB KZT
09/02/2021
Tuesday
0.1768
KZT RUB
5.6548
RUB KZT
10/02/2021
Wednesday
0.1769
KZT RUB
5.6516
RUB KZT
11/02/2021
Thursday
0.1760
KZT RUB
5.6834
RUB KZT
12/02/2021
Friday
0.1762
KZT RUB
5.6755
RUB KZT
15/02/2021
Monday
0.1757
KZT RUB
5.6918
RUB KZT
16/02/2021
Tuesday
0.1758
KZT RUB
5.6879
RUB KZT
17/02/2021
Wednesday
0.1772
KZT RUB
5.6443
RUB KZT
18/02/2021
Thursday
0.1778
KZT RUB
5.6236
RUB KZT
19/02/2021
Friday
0.1771
KZT RUB
5.6450
RUB KZT
22/02/2021
Monday
0.1785
KZT RUB
5.6037
RUB KZT
23/02/2021
Tuesday
0.1780
KZT RUB
5.6195
RUB KZT
24/02/2021
Wednesday
0.1771
KZT RUB
5.6472
RUB KZT
25/02/2021
Thursday
0.1783
KZT RUB
5.6082
RUB KZT
26/02/2021
Friday
0.1789
KZT RUB
5.5904
RUB KZT
01/03/2021
Monday
0.1769
KZT RUB
5.6535
RUB KZT
02/03/2021
Tuesday
0.1763
KZT RUB
5.6709
RUB KZT
03/03/2021
Wednesday
0.1764
KZT RUB
5.6688
RUB KZT
04/03/2021
Thursday
0.1751
KZT RUB
5.7109
RUB KZT
05/03/2021
Friday
0.1770
KZT RUB
5.6495
RUB KZT
08/03/2021
Monday
0.1772
KZT RUB
5.6425
RUB KZT
09/03/2021
Tuesday
0.1759
KZT RUB
5.6848
RUB KZT
10/03/2021
Wednesday
0.1756
KZT RUB
5.6962
RUB KZT
11/03/2021
Thursday
0.1748
KZT RUB
5.7202
RUB KZT
12/03/2021
Friday
0.1754
KZT RUB
5.7016
RUB KZT
15/03/2021
Monday
0.1742
KZT RUB
5.7399
RUB KZT
16/03/2021
Tuesday
0.1729
KZT RUB
5.7844
RUB KZT
17/03/2021
Wednesday
0.1769
KZT RUB
5.6523
RUB KZT
18/03/2021
Thursday
0.1766
KZT RUB
5.6619
RUB KZT
19/03/2021
Friday
0.1765
KZT RUB
5.6655
RUB KZT
22/03/2021
Monday
0.1783
KZT RUB
5.6071
RUB KZT
23/03/2021
Tuesday
0.1805
KZT RUB
5.5393
RUB KZT
24/03/2021
Wednesday
0.1815
KZT RUB
5.5090
RUB KZT
25/03/2021
Thursday
0.1798
KZT RUB
5.5612
RUB KZT
26/03/2021
Friday
0.1790
KZT RUB
5.5878
RUB KZT
29/03/2021
Monday
0.1786
KZT RUB
5.5980
RUB KZT
30/03/2021
Tuesday
0.1789
KZT RUB
5.5897
RUB KZT
31/03/2021
Wednesday
0.1777
KZT RUB
5.6285
RUB KZT
01/04/2021
Thursday
0.1790
KZT RUB
5.5873
RUB KZT
02/04/2021
Friday
0.1791
KZT RUB
5.5826
RUB KZT
05/04/2021
Monday
0.1793
KZT RUB
5.5787
RUB KZT
06/04/2021
Tuesday
0.1803
KZT RUB
5.5454
RUB KZT
07/04/2021
Wednesday
0.1780
KZT RUB
5.6173
RUB KZT
08/04/2021
Thursday
0.1774
KZT RUB
5.6381
RUB KZT
09/04/2021
Friday
0.1786
KZT RUB
5.5991
RUB KZT
12/04/2021
Monday
0.1785
KZT RUB
5.6034
RUB KZT
13/04/2021
Tuesday
0.1782
KZT RUB
5.6130
RUB KZT
14/04/2021
Wednesday
0.1757
KZT RUB
5.6931
RUB KZT
15/04/2021
Thursday
0.1766
KZT RUB
5.6631
RUB KZT
16/04/2021
Friday
0.1759
KZT RUB
5.6843
RUB KZT
19/04/2021
Monday
0.1766
KZT RUB
5.6635
RUB KZT
20/04/2021
Tuesday
0.1782
KZT RUB
5.6116
RUB KZT
21/04/2021
Wednesday
0.1775
KZT RUB
5.6330
RUB KZT
22/04/2021
Thursday
0.1746
KZT RUB
5.7278
RUB KZT
23/04/2021
Friday
0.1741
KZT RUB
5.7443
RUB KZT
26/04/2021
Monday
0.1736
KZT RUB
5.7598
RUB KZT
27/04/2021
Tuesday
0.1742
KZT RUB
5.7411
RUB KZT
28/04/2021
Wednesday
0.1745
KZT RUB
5.7321
RUB KZT
29/04/2021
Thursday
0.1738
KZT RUB
5.7522
RUB KZT
30/04/2021
Friday
0.1739
KZT RUB
5.7508
RUB KZT
03/05/2021
Monday
0.1742
KZT RUB
5.7396
RUB KZT
04/05/2021
Tuesday
0.1752
KZT RUB
5.7089
RUB KZT
05/05/2021
Wednesday
0.1751
KZT RUB
5.7106
RUB KZT
06/05/2021
Thursday
0.1744
KZT RUB
5.7344
RUB KZT
07/05/2021
Friday
0.1739
KZT RUB
5.7490
RUB KZT
10/05/2021
Monday
0.1738
KZT RUB
5.7533
RUB KZT
11/05/2021
Tuesday
0.1737
KZT RUB
5.7572
RUB KZT
12/05/2021
Wednesday
0.1737
KZT RUB
5.7568
RUB KZT
13/05/2021
Thursday
0.1725
KZT RUB
5.7986
RUB KZT
14/05/2021
Friday
0.1731
KZT RUB
5.7760
RUB KZT
17/05/2021
Monday
0.1726
KZT RUB
5.7945
RUB KZT
18/05/2021
Tuesday
0.1730
KZT RUB
5.7816
RUB KZT
19/05/2021
Wednesday
0.1723
KZT RUB
5.8027
RUB KZT
20/05/2021
Thursday
0.1718
KZT RUB
5.8213
RUB KZT
21/05/2021
Friday
0.1709
KZT RUB
5.8509
RUB KZT
24/05/2021
Monday
0.1719
KZT RUB
5.8185
RUB KZT
25/05/2021
Tuesday
0.1718
KZT RUB
5.8196
RUB KZT
26/05/2021
Wednesday
0.1716
KZT RUB
5.8269
RUB KZT
27/05/2021
Thursday
0.1709
KZT RUB
5.8508
RUB KZT
28/05/2021
Friday
0.1710
KZT RUB
5.8494
RUB KZT
31/05/2021
Monday
0.1718
KZT RUB
5.8221
RUB KZT
01/06/2021
Tuesday
0.1720
KZT RUB
5.8130
RUB KZT
02/06/2021
Wednesday
0.1712
KZT RUB
5.8397
RUB KZT
03/06/2021
Thursday
0.1703
KZT RUB
5.8715
RUB KZT
04/06/2021
Friday
0.1712
KZT RUB
5.8415
RUB KZT
07/06/2021
Monday
0.1710
KZT RUB
5.8480
RUB KZT
08/06/2021
Tuesday
0.1695
KZT RUB
5.9011
RUB KZT
09/06/2021
Wednesday
0.1687
KZT RUB
5.9264
RUB KZT
10/06/2021
Thursday
0.1680
KZT RUB
5.9539
RUB KZT
11/06/2021
Friday
0.1680
KZT RUB
5.9541
RUB KZT
14/06/2021
Monday
0.1686
KZT RUB
5.9296
RUB KZT
15/06/2021
Tuesday
0.1692
KZT RUB
5.9094
RUB KZT
16/06/2021
Wednesday
0.1686
KZT RUB
5.9311
RUB KZT
17/06/2021
Thursday
0.1687
KZT RUB
5.9292
RUB KZT
18/06/2021
Friday
0.1687
KZT RUB
5.9278
RUB KZT
21/06/2021
Monday
0.1708
KZT RUB
5.8550
RUB KZT
22/06/2021
Tuesday
0.1711
KZT RUB
5.8458
RUB KZT
23/06/2021
Wednesday
0.1696
KZT RUB
5.8973
RUB KZT
24/06/2021
Thursday
0.1687
KZT RUB
5.9285
RUB KZT
25/06/2021
Friday
0.1695
KZT RUB
5.9011
RUB KZT
28/06/2021
Monday
0.1690
KZT RUB
5.9168
RUB KZT
29/06/2021
Tuesday
0.1695
KZT RUB
5.8982
RUB KZT
30/06/2021
Wednesday
0.1707
KZT RUB
5.8587
RUB KZT
01/07/2021
Thursday
0.1715
KZT RUB
5.8293
RUB KZT
02/07/2021
Friday
0.1722
KZT RUB
5.8069
RUB KZT
05/07/2021
Monday
0.1722
KZT RUB
5.8065
RUB KZT
06/07/2021
Tuesday
0.1744
KZT RUB
5.7332
RUB KZT
07/07/2021
Wednesday
0.1742
KZT RUB
5.7412
RUB KZT
08/07/2021
Thursday
0.1741
KZT RUB
5.7433
RUB KZT
09/07/2021
Friday
0.1734
KZT RUB
5.7669
RUB KZT
12/07/2021
Monday
0.1738
KZT RUB
5.7553
RUB KZT
13/07/2021
Tuesday
0.1730
KZT RUB
5.7813
RUB KZT
14/07/2021
Wednesday
0.1739
KZT RUB
5.7501
RUB KZT
15/07/2021
Thursday
0.1741
KZT RUB
5.7437
RUB KZT
16/07/2021
Friday
0.1737
KZT RUB
5.7581
RUB KZT
19/07/2021
Monday
0.1746
KZT RUB
5.7286
RUB KZT
20/07/2021
Tuesday
0.1736
KZT RUB
5.7605
RUB KZT
21/07/2021
Wednesday
0.1734
KZT RUB
5.7658
RUB KZT
22/07/2021
Thursday
0.1732
KZT RUB
5.7725
RUB KZT
23/07/2021
Friday
0.1730
KZT RUB
5.7808
RUB KZT
26/07/2021
Monday
0.1732
KZT RUB
5.7747
RUB KZT
27/07/2021
Tuesday
0.1736
KZT RUB
5.7600
RUB KZT
28/07/2021
Wednesday
0.1730
KZT RUB
5.7808
RUB KZT
29/07/2021
Thursday
0.1721
KZT RUB
5.8090
RUB KZT
30/07/2021
Friday
0.1712
KZT RUB
5.8404
RUB KZT
02/08/2021
Monday
0.1716
KZT RUB
5.8291
RUB KZT
03/08/2021
Tuesday
0.1719
KZT RUB
5.8159
RUB KZT
04/08/2021
Wednesday
0.1722
KZT RUB
5.8080
RUB KZT
05/08/2021
Thursday
0.1716
KZT RUB
5.8264
RUB KZT
06/08/2021
Friday
0.1723
KZT RUB
5.8028
RUB KZT
09/08/2021
Monday
0.1725
KZT RUB
5.7970
RUB KZT
10/08/2021
Tuesday
0.1735
KZT RUB
5.7633
RUB KZT
11/08/2021
Wednesday
0.1735
KZT RUB
5.7633
RUB KZT
12/08/2021
Thursday
0.1729
KZT RUB
5.7833
RUB KZT
13/08/2021
Friday
0.1728
KZT RUB
5.7869
RUB KZT
16/08/2021
Monday
0.1725
KZT RUB
5.7967
RUB KZT
17/08/2021
Tuesday
0.1720
KZT RUB
5.8123
RUB KZT
18/08/2021
Wednesday
0.1731
KZT RUB
5.7768
RUB KZT
19/08/2021
Thursday
0.1738
KZT RUB
5.7544
RUB KZT
20/08/2021
Friday
0.1740
KZT RUB
5.7473
RUB KZT
23/08/2021
Monday
0.1744
KZT RUB
5.7355
RUB KZT
24/08/2021
Tuesday
0.1739
KZT RUB
5.7505
RUB KZT
25/08/2021
Wednesday
0.1738
KZT RUB
5.7527
RUB KZT
26/08/2021
Thursday
0.1736
KZT RUB
5.7595
RUB KZT
27/08/2021
Friday
0.1726
KZT RUB
5.7947
RUB KZT
30/08/2021
Monday
0.1721
KZT RUB
5.8100
RUB KZT
31/08/2021
Tuesday
0.1713
KZT RUB
5.8372
RUB KZT
01/09/2021
Wednesday
0.1716
KZT RUB
5.8261
RUB KZT
02/09/2021
Thursday
0.1713
KZT RUB
5.8384
RUB KZT
03/09/2021
Friday
0.1710
KZT RUB
5.8470
RUB KZT
06/09/2021
Monday
0.1717
KZT RUB
5.8244
RUB KZT
07/09/2021
Tuesday
0.1715
KZT RUB
5.8300
RUB KZT
08/09/2021
Wednesday
0.1719
KZT RUB
5.8185
RUB KZT
09/09/2021
Thursday
0.1707
KZT RUB
5.8567
RUB KZT
10/09/2021
Friday
0.1714
KZT RUB
5.8336
RUB KZT
13/09/2021
Monday
0.1710
KZT RUB
5.8486
RUB KZT
14/09/2021
Tuesday
0.1711
KZT RUB
5.8455
RUB KZT
15/09/2021
Wednesday
0.1699
KZT RUB
5.8845
RUB KZT
16/09/2021
Thursday
0.1704
KZT RUB
5.8678
RUB KZT
17/09/2021
Friday
0.1705
KZT RUB
5.8658
RUB KZT
20/09/2021
Monday
0.1724
KZT RUB
5.7998
RUB KZT
21/09/2021
Tuesday
0.1716
KZT RUB
5.8272
RUB KZT
22/09/2021
Wednesday
0.1708
KZT RUB
5.8533
RUB KZT
23/09/2021
Thursday
0.1715
KZT RUB
5.8311
RUB KZT
24/09/2021
Friday
0.1710
KZT RUB
5.8464
RUB KZT
27/09/2021
Monday
0.1708
KZT RUB
5.8559
RUB KZT
28/09/2021
Tuesday
0.1714
KZT RUB
5.8329
RUB KZT
29/09/2021
Wednesday
0.1704
KZT RUB
5.8702
RUB KZT
30/09/2021
Thursday
0.1711
KZT RUB
5.8461
RUB KZT
01/10/2021
Friday
0.1708
KZT RUB
5.8543
RUB KZT
04/10/2021
Monday
0.1706
KZT RUB
5.8619
RUB KZT
05/10/2021
Tuesday
0.1703
KZT RUB
5.8736
RUB KZT
06/10/2021
Wednesday
0.1704
KZT RUB
5.8676
RUB KZT
07/10/2021
Thursday
0.1686
KZT RUB
5.9310
RUB KZT
08/10/2021
Friday
0.1687
KZT RUB
5.9268
RUB KZT
11/10/2021
Monday
0.1688
KZT RUB
5.9243
RUB KZT
12/10/2021
Tuesday
0.1688
KZT RUB
5.9253
RUB KZT
13/10/2021
Wednesday
0.1693
KZT RUB
5.9063
RUB KZT
14/10/2021
Thursday
0.1674
KZT RUB
5.9733
RUB KZT
15/10/2021
Friday
0.1665
KZT RUB
6.0075
RUB KZT
18/10/2021
Monday
0.1676
KZT RUB
5.9676
RUB KZT
19/10/2021
Tuesday
0.1662
KZT RUB
6.0186
RUB KZT
20/10/2021
Wednesday
0.1664
KZT RUB
6.0108
RUB KZT
21/10/2021
Thursday
0.1670
KZT RUB
5.9895
RUB KZT
22/10/2021
Friday
0.1656
KZT RUB
6.0400
RUB KZT
25/10/2021
Monday
0.1642
KZT RUB
6.0899
RUB KZT
26/10/2021
Tuesday
0.1631
KZT RUB
6.1321
RUB KZT
27/10/2021
Wednesday
0.1655
KZT RUB
6.0423
RUB KZT
28/10/2021
Thursday
0.1653
KZT RUB
6.0497
RUB KZT
29/10/2021
Friday
0.1647
KZT RUB
6.0721
RUB KZT
01/11/2021
Monday
0.1669
KZT RUB
5.9899
RUB KZT
02/11/2021
Tuesday
0.1670
KZT RUB
5.9862
RUB KZT
03/11/2021
Wednesday
0.1680
KZT RUB
5.9519
RUB KZT
04/11/2021
Thursday
0.1658
KZT RUB
6.0300
RUB KZT
05/11/2021
Friday
0.1660
KZT RUB
6.0240
RUB KZT
08/11/2021
Monday
0.1661
KZT RUB
6.0209
RUB KZT
09/11/2021
Tuesday
0.1648
KZT RUB
6.0681
RUB KZT
10/11/2021
Wednesday
0.1651
KZT RUB
6.0570
RUB KZT
11/11/2021
Thursday
0.1655
KZT RUB
6.0413
RUB KZT
12/11/2021
Friday
0.1690
KZT RUB
5.9181
RUB KZT
15/11/2021
Monday
0.1683
KZT RUB
5.9405
RUB KZT
16/11/2021
Tuesday
0.1698
KZT RUB
5.8889
RUB KZT
17/11/2021
Wednesday
0.1670
KZT RUB
5.9869
RUB KZT
18/11/2021
Thursday
0.1691
KZT RUB
5.9134
RUB KZT
19/11/2021
Friday
0.1697
KZT RUB
5.8912
RUB KZT
22/11/2021
Monday
0.1724
KZT RUB
5.8016
RUB KZT
23/11/2021
Tuesday
0.1732
KZT RUB
5.7752
RUB KZT
24/11/2021
Wednesday
0.1728
KZT RUB
5.7885
RUB KZT
25/11/2021
Thursday
0.1724
KZT RUB
5.7991
RUB KZT
26/11/2021
Friday
0.1738
KZT RUB
5.7543
RUB KZT
29/11/2021
Monday
0.1702
KZT RUB
5.8757
RUB KZT
30/11/2021
Tuesday
0.1677
KZT RUB
5.9635
RUB KZT
01/12/2021
Wednesday
0.1695
KZT RUB
5.9014
RUB KZT
02/12/2021
Thursday
0.1677
KZT RUB
5.9636
RUB KZT
03/12/2021
Friday
0.1681
KZT RUB
5.9500
RUB KZT
06/12/2021
Monday
0.1685
KZT RUB
5.9351
RUB KZT
07/12/2021
Tuesday
0.1691
KZT RUB
5.9132
RUB KZT
08/12/2021
Wednesday
0.1695
KZT RUB
5.8997
RUB KZT
09/12/2021
Thursday
0.1682
KZT RUB
5.9443
RUB KZT
10/12/2021
Friday
0.1690
KZT RUB
5.9169
RUB KZT
13/12/2021
Monday
0.1689
KZT RUB
5.9213
RUB KZT
14/12/2021
Tuesday
0.1677
KZT RUB
5.9620
RUB KZT
15/12/2021
Wednesday
0.1689
KZT RUB
5.9204
RUB KZT
16/12/2021
Thursday
0.1683
KZT RUB
5.9419
RUB KZT
17/12/2021
Friday
0.1686
KZT RUB
5.9309
RUB KZT
20/12/2021
Monday
0.1695
KZT RUB
5.9010
RUB KZT
21/12/2021
Tuesday
0.1687
KZT RUB
5.9289
RUB KZT
22/12/2021
Wednesday
0.1690
KZT RUB
5.9171
RUB KZT
23/12/2021
Thursday
0.1684
KZT RUB
5.9391
RUB KZT
24/12/2021
Friday
0.1697
KZT RUB
5.8942
RUB KZT
27/12/2021
Monday
0.1694
KZT RUB
5.9021
RUB KZT
28/12/2021
Tuesday
0.1693
KZT RUB
5.9078
RUB KZT
29/12/2021
Wednesday
0.1710
KZT RUB
5.8495
RUB KZT
30/12/2021
Thursday
0.1708
KZT RUB
5.8535
RUB KZT
31/12/2021
Friday
0.1732
KZT RUB
5.7727
RUB KZT