Home / Kenyan Shilling / 2022 Rates

2022 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.4512 (27/06/2022) avg = 0.6036 max = 1.1974 (07/03/2022)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2022.
03/01/2022
Monday
0.6573
KES RUB
1.5215
RUB KES
04/01/2022
Tuesday
0.6666
KES RUB
1.5001
RUB KES
05/01/2022
Wednesday
0.6700
KES RUB
1.4926
RUB KES
06/01/2022
Thursday
0.6741
KES RUB
1.4834
RUB KES
07/01/2022
Friday
0.6669
KES RUB
1.4996
RUB KES
10/01/2022
Monday
0.6641
KES RUB
1.5059
RUB KES
11/01/2022
Tuesday
0.6582
KES RUB
1.5193
RUB KES
12/01/2022
Wednesday
0.6638
KES RUB
1.5064
RUB KES
13/01/2022
Thursday
0.6723
KES RUB
1.4873
RUB KES
14/01/2022
Friday
0.6705
KES RUB
1.4915
RUB KES
17/01/2022
Monday
0.6690
KES RUB
1.4948
RUB KES
18/01/2022
Tuesday
0.6742
KES RUB
1.4832
RUB KES
19/01/2022
Wednesday
0.6745
KES RUB
1.4827
RUB KES
20/01/2022
Thursday
0.6732
KES RUB
1.4855
RUB KES
21/01/2022
Friday
0.6817
KES RUB
1.4668
RUB KES
24/01/2022
Monday
0.6976
KES RUB
1.4335
RUB KES
25/01/2022
Tuesday
0.6983
KES RUB
1.4320
RUB KES
26/01/2022
Wednesday
0.7037
KES RUB
1.4211
RUB KES
27/01/2022
Thursday
0.6835
KES RUB
1.4631
RUB KES
28/01/2022
Friday
0.6899
KES RUB
1.4495
RUB KES
31/01/2022
Monday
0.6846
KES RUB
1.4608
RUB KES
01/02/2022
Tuesday
0.6736
KES RUB
1.4845
RUB KES
02/02/2022
Wednesday
0.6707
KES RUB
1.4909
RUB KES
03/02/2022
Thursday
0.6798
KES RUB
1.4710
RUB KES
04/02/2022
Friday
0.6681
KES RUB
1.4968
RUB KES
07/02/2022
Monday
0.6652
KES RUB
1.5034
RUB KES
08/02/2022
Tuesday
0.6607
KES RUB
1.5134
RUB KES
09/02/2022
Wednesday
0.6566
KES RUB
1.5230
RUB KES
10/02/2022
Thursday
0.6582
KES RUB
1.5193
RUB KES
11/02/2022
Friday
0.6702
KES RUB
1.4922
RUB KES
14/02/2022
Monday
0.6769
KES RUB
1.4773
RUB KES
15/02/2022
Tuesday
0.6661
KES RUB
1.5012
RUB KES
16/02/2022
Wednesday
0.6607
KES RUB
1.5135
RUB KES
17/02/2022
Thursday
0.6716
KES RUB
1.4891
RUB KES
18/02/2022
Friday
0.6756
KES RUB
1.4802
RUB KES
21/02/2022
Monday
0.6956
KES RUB
1.4376
RUB KES
22/02/2022
Tuesday
0.6967
KES RUB
1.4353
RUB KES
23/02/2022
Wednesday
0.7094
KES RUB
1.4096
RUB KES
24/02/2022
Thursday
0.7660
KES RUB
1.3055
RUB KES
25/02/2022
Friday
0.7319
KES RUB
1.3663
RUB KES
28/02/2022
Monday
0.9387
KES RUB
1.0653
RUB KES
01/03/2022
Tuesday
0.9789
KES RUB
1.0215
RUB KES
02/03/2022
Wednesday
0.9860
KES RUB
1.0142
RUB KES
03/03/2022
Thursday
0.9237
KES RUB
1.0826
RUB KES
04/03/2022
Friday
1.0515
KES RUB
0.9510
RUB KES
07/03/2022
Monday
1.1974
KES RUB
0.8352
RUB KES
08/03/2022
Tuesday
1.1596
KES RUB
0.8624
RUB KES
09/03/2022
Wednesday
1.1518
KES RUB
0.8682
RUB KES
10/03/2022
Thursday
1.1440
KES RUB
0.8741
RUB KES
11/03/2022
Friday
1.1470
KES RUB
0.8718
RUB KES
14/03/2022
Monday
1.1586
KES RUB
0.8631
RUB KES
15/03/2022
Tuesday
1.1522
KES RUB
0.8679
RUB KES
16/03/2022
Wednesday
1.1502
KES RUB
0.8694
RUB KES
17/03/2022
Thursday
1.1448
KES RUB
0.8735
RUB KES
18/03/2022
Friday
1.1478
KES RUB
0.8712
RUB KES
21/03/2022
Monday
1.1472
KES RUB
0.8717
RUB KES
22/03/2022
Tuesday
1.1496
KES RUB
0.8699
RUB KES
23/03/2022
Wednesday
1.1512
KES RUB
0.8687
RUB KES
24/03/2022
Thursday
1.1496
KES RUB
0.8699
RUB KES
25/03/2022
Friday
1.1442
KES RUB
0.8740
RUB KES
28/03/2022
Monday
0.8804
KES RUB
1.1359
RUB KES
29/03/2022
Tuesday
0.7702
KES RUB
1.2984
RUB KES
30/03/2022
Wednesday
0.7314
KES RUB
1.3672
RUB KES
31/03/2022
Thursday
0.7130
KES RUB
1.4024
RUB KES
01/04/2022
Friday
0.7214
KES RUB
1.3862
RUB KES
04/04/2022
Monday
0.7429
KES RUB
1.3461
RUB KES
05/04/2022
Tuesday
0.7382
KES RUB
1.3547
RUB KES
06/04/2022
Wednesday
0.7809
KES RUB
1.2806
RUB KES
07/04/2022
Thursday
0.6939
KES RUB
1.4412
RUB KES
08/04/2022
Friday
0.6849
KES RUB
1.4601
RUB KES
11/04/2022
Monday
0.6932
KES RUB
1.4426
RUB KES
12/04/2022
Tuesday
0.7276
KES RUB
1.3744
RUB KES
13/04/2022
Wednesday
0.7016
KES RUB
1.4253
RUB KES
14/04/2022
Thursday
0.7099
KES RUB
1.4086
RUB KES
15/04/2022
Friday
0.7099
KES RUB
1.4086
RUB KES
18/04/2022
Monday
0.7099
KES RUB
1.4086
RUB KES
19/04/2022
Tuesday
0.6837
KES RUB
1.4626
RUB KES
20/04/2022
Wednesday
0.6945
KES RUB
1.4398
RUB KES
21/04/2022
Thursday
0.6920
KES RUB
1.4452
RUB KES
22/04/2022
Friday
0.6698
KES RUB
1.4929
RUB KES
25/04/2022
Monday
0.6396
KES RUB
1.5635
RUB KES
26/04/2022
Tuesday
0.6307
KES RUB
1.5856
RUB KES
27/04/2022
Wednesday
0.6477
KES RUB
1.5439
RUB KES
28/04/2022
Thursday
0.6264
KES RUB
1.5965
RUB KES
29/04/2022
Friday
0.6218
KES RUB
1.6083
RUB KES
02/05/2022
Monday
0.6240
KES RUB
1.6024
RUB KES
03/05/2022
Tuesday
0.6254
KES RUB
1.5991
RUB KES
04/05/2022
Wednesday
0.5898
KES RUB
1.6955
RUB KES
05/05/2022
Thursday
0.5737
KES RUB
1.7429
RUB KES
06/05/2022
Friday
0.5778
KES RUB
1.7306
RUB KES
09/05/2022
Monday
0.5797
KES RUB
1.7249
RUB KES
10/05/2022
Tuesday
0.5790
KES RUB
1.7270
RUB KES
11/05/2022
Wednesday
0.5857
KES RUB
1.7074
RUB KES
12/05/2022
Thursday
0.5596
KES RUB
1.7870
RUB KES
13/05/2022
Friday
0.5508
KES RUB
1.8157
RUB KES
16/05/2022
Monday
0.5546
KES RUB
1.8031
RUB KES
17/05/2022
Tuesday
0.5587
KES RUB
1.7899
RUB KES
18/05/2022
Wednesday
0.5627
KES RUB
1.7772
RUB KES
19/05/2022
Thursday
0.5498
KES RUB
1.8188
RUB KES
20/05/2022
Friday
0.5158
KES RUB
1.9388
RUB KES
23/05/2022
Monday
0.5066
KES RUB
1.9738
RUB KES
25/05/2022
Wednesday
0.4972
KES RUB
2.0113
RUB KES
26/05/2022
Thursday
0.5443
KES RUB
1.8371
RUB KES
27/05/2022
Friday
0.5738
KES RUB
1.7426
RUB KES
30/05/2022
Monday
0.5313
KES RUB
1.8822
RUB KES
31/05/2022
Tuesday
0.5308
KES RUB
1.8839
RUB KES
01/06/2022
Wednesday
0.5480
KES RUB
1.8249
RUB KES
02/06/2022
Thursday
0.5477
KES RUB
1.8257
RUB KES
03/06/2022
Friday
0.5424
KES RUB
1.8437
RUB KES
06/06/2022
Monday
0.5346
KES RUB
1.8704
RUB KES
07/06/2022
Tuesday
0.5303
KES RUB
1.8856
RUB KES
08/06/2022
Wednesday
0.5169
KES RUB
1.9346
RUB KES
09/06/2022
Thursday
0.4953
KES RUB
2.0190
RUB KES
10/06/2022
Friday
0.4998
KES RUB
2.0009
RUB KES
13/06/2022
Monday
0.5053
KES RUB
1.9791
RUB KES
14/06/2022
Tuesday
0.4998
KES RUB
2.0007
RUB KES
15/06/2022
Wednesday
0.4982
KES RUB
2.0072
RUB KES
16/06/2022
Thursday
0.4953
KES RUB
2.0190
RUB KES
17/06/2022
Friday
0.4853
KES RUB
2.0604
RUB KES
20/06/2022
Monday
0.4743
KES RUB
2.1085
RUB KES
21/06/2022
Tuesday
0.4681
KES RUB
2.1365
RUB KES
22/06/2022
Wednesday
0.4560
KES RUB
2.1929
RUB KES
23/06/2022
Thursday
0.4614
KES RUB
2.1672
RUB KES
24/06/2022
Friday
0.4584
KES RUB
2.1816
RUB KES
27/06/2022
Monday
0.4512
KES RUB
2.2165
RUB KES
28/06/2022
Tuesday
0.4525
KES RUB
2.2102
RUB KES
29/06/2022
Wednesday
0.4545
KES RUB
2.2003
RUB KES
30/06/2022
Thursday
0.4634
KES RUB
2.1580
RUB KES
01/07/2022
Friday
0.4687
KES RUB
2.1336
RUB KES
04/07/2022
Monday
0.4722
KES RUB
2.1179
RUB KES
05/07/2022
Tuesday
0.5045
KES RUB
1.9824
RUB KES
06/07/2022
Wednesday
0.5083
KES RUB
1.9675
RUB KES
07/07/2022
Thursday
0.5341
KES RUB
1.8724
RUB KES
08/07/2022
Friday
0.5347
KES RUB
1.8701
RUB KES
11/07/2022
Monday
0.5300
KES RUB
1.8869
RUB KES
12/07/2022
Tuesday
0.4945
KES RUB
2.0223
RUB KES
13/07/2022
Wednesday
0.4947
KES RUB
2.0214
RUB KES
14/07/2022
Thursday
0.4930
KES RUB
2.0283
RUB KES
15/07/2022
Friday
0.4926
KES RUB
2.0300
RUB KES
18/07/2022
Monday
0.4884
KES RUB
2.0474
RUB KES
19/07/2022
Tuesday
0.4753
KES RUB
2.1038
RUB KES
20/07/2022
Wednesday
0.4682
KES RUB
2.1359
RUB KES
21/07/2022
Thursday
0.4836
KES RUB
2.0679
RUB KES
22/07/2022
Friday
0.4912
KES RUB
2.0358
RUB KES
25/07/2022
Monday
0.4888
KES RUB
2.0460
RUB KES
26/07/2022
Tuesday
0.5102
KES RUB
1.9601
RUB KES
27/07/2022
Wednesday
0.5005
KES RUB
1.9978
RUB KES
28/07/2022
Thursday
0.5133
KES RUB
1.9480
RUB KES
29/07/2022
Friday
0.5349
KES RUB
1.8695
RUB KES
01/08/2022
Monday
0.5188
KES RUB
1.9274
RUB KES
02/08/2022
Tuesday
0.5046
KES RUB
1.9818
RUB KES
03/08/2022
Wednesday
0.5179
KES RUB
1.9308
RUB KES
04/08/2022
Thursday
0.5131
KES RUB
1.9490
RUB KES
05/08/2022
Friday
0.5078
KES RUB
1.9694
RUB KES
08/08/2022
Monday
0.5146
KES RUB
1.9433
RUB KES
09/08/2022
Tuesday
0.5074
KES RUB
1.9707
RUB KES
10/08/2022
Wednesday
0.5134
KES RUB
1.9478
RUB KES
11/08/2022
Thursday
0.5080
KES RUB
1.9687
RUB KES
12/08/2022
Friday
0.5112
KES RUB
1.9563
RUB KES
15/08/2022
Monday
0.5155
KES RUB
1.9397
RUB KES
16/08/2022
Tuesday
0.5156
KES RUB
1.9396
RUB KES
17/08/2022
Wednesday
0.5069
KES RUB
1.9726
RUB KES
18/08/2022
Thursday
0.5013
KES RUB
1.9948
RUB KES
19/08/2022
Friday
0.4973
KES RUB
2.0109
RUB KES
22/08/2022
Monday
0.5011
KES RUB
1.9955
RUB KES
23/08/2022
Tuesday
0.5019
KES RUB
1.9925
RUB KES
24/08/2022
Wednesday
0.4990
KES RUB
2.0042
RUB KES
25/08/2022
Thursday
0.5053
KES RUB
1.9791
RUB KES
26/08/2022
Friday
0.5054
KES RUB
1.9786
RUB KES
29/08/2022
Monday
0.5094
KES RUB
1.9632
RUB KES
30/08/2022
Tuesday
0.5095
KES RUB
1.9628
RUB KES
31/08/2022
Wednesday
0.5038
KES RUB
1.9849
RUB KES
01/09/2022
Thursday
0.5037
KES RUB
1.9851
RUB KES
02/09/2022
Friday
0.5015
KES RUB
1.9942
RUB KES
05/09/2022
Monday
0.5082
KES RUB
1.9678
RUB KES
06/09/2022
Tuesday
0.5091
KES RUB
1.9642
RUB KES
07/09/2022
Wednesday
0.5074
KES RUB
1.9708
RUB KES
08/09/2022
Thursday
0.5076
KES RUB
1.9700
RUB KES
09/09/2022
Friday
0.5035
KES RUB
1.9860
RUB KES
12/09/2022
Monday
0.5019
KES RUB
1.9926
RUB KES
13/09/2022
Tuesday
0.5013
KES RUB
1.9948
RUB KES
14/09/2022
Wednesday
0.4961
KES RUB
2.0159
RUB KES
15/09/2022
Thursday
0.4948
KES RUB
2.0210
RUB KES
16/09/2022
Friday
0.5023
KES RUB
1.9909
RUB KES
19/09/2022
Monday
0.4983
KES RUB
2.0067
RUB KES
20/09/2022
Tuesday
0.5044
KES RUB
1.9824
RUB KES
21/09/2022
Wednesday
0.5098
KES RUB
1.9617
RUB KES
22/09/2022
Thursday
0.4946
KES RUB
2.0218
RUB KES
23/09/2022
Friday
0.4757
KES RUB
2.1022
RUB KES
26/09/2022
Monday
0.4781
KES RUB
2.0915
RUB KES
27/09/2022
Tuesday
0.4882
KES RUB
2.0484
RUB KES
28/09/2022
Wednesday
0.4832
KES RUB
2.0696
RUB KES
29/09/2022
Thursday
0.4830
KES RUB
2.0706
RUB KES
30/09/2022
Friday
0.5060
KES RUB
1.9763
RUB KES
03/10/2022
Monday
0.4807
KES RUB
2.0803
RUB KES
04/10/2022
Tuesday
0.4884
KES RUB
2.0474
RUB KES
05/10/2022
Wednesday
0.5025
KES RUB
1.9899
RUB KES
06/10/2022
Thursday
0.5008
KES RUB
1.9967
RUB KES
07/10/2022
Friday
0.5161
KES RUB
1.9377
RUB KES
10/10/2022
Monday
0.5245
KES RUB
1.9065
RUB KES
11/10/2022
Tuesday
0.5349
KES RUB
1.8693
RUB KES
12/10/2022
Wednesday
0.5271
KES RUB
1.8972
RUB KES
13/10/2022
Thursday
0.5299
KES RUB
1.8871
RUB KES
14/10/2022
Friday
0.5196
KES RUB
1.9245
RUB KES
17/10/2022
Monday
0.5128
KES RUB
1.9499
RUB KES
18/10/2022
Tuesday
0.5152
KES RUB
1.9411
RUB KES
19/10/2022
Wednesday
0.5124
KES RUB
1.9516
RUB KES
20/10/2022
Thursday
0.5097
KES RUB
1.9620
RUB KES
21/10/2022
Friday
0.5078
KES RUB
1.9692
RUB KES
24/10/2022
Monday
0.5147
KES RUB
1.9428
RUB KES
25/10/2022
Tuesday
0.5096
KES RUB
1.9623
RUB KES
26/10/2022
Wednesday
0.5054
KES RUB
1.9788
RUB KES
27/10/2022
Thursday
0.5056
KES RUB
1.9780
RUB KES
28/10/2022
Friday
0.5068
KES RUB
1.9732
RUB KES
31/10/2022
Monday
0.5083
KES RUB
1.9675
RUB KES
01/11/2022
Tuesday
0.5087
KES RUB
1.9659
RUB KES
02/11/2022
Wednesday
0.5135
KES RUB
1.9475
RUB KES
03/11/2022
Thursday
0.5133
KES RUB
1.9483
RUB KES
04/11/2022
Friday
0.5129
KES RUB
1.9498
RUB KES
07/11/2022
Monday
0.5037
KES RUB
1.9853
RUB KES
08/11/2022
Tuesday
0.5011
KES RUB
1.9956
RUB KES
09/11/2022
Wednesday
0.5057
KES RUB
1.9774
RUB KES
10/11/2022
Thursday
0.4986
KES RUB
2.0058
RUB KES
11/11/2022
Friday
0.4979
KES RUB
2.0084
RUB KES
14/11/2022
Monday
0.4978
KES RUB
2.0089
RUB KES
15/11/2022
Tuesday
0.4954
KES RUB
2.0184
RUB KES
16/11/2022
Wednesday
0.4955
KES RUB
2.0181
RUB KES
17/11/2022
Thursday
0.4969
KES RUB
2.0125
RUB KES
18/11/2022
Friday
0.4982
KES RUB
2.0072
RUB KES
21/11/2022
Monday
0.4978
KES RUB
2.0089
RUB KES
22/11/2022
Tuesday
0.4966
KES RUB
2.0135
RUB KES
23/11/2022
Wednesday
0.4948
KES RUB
2.0211
RUB KES
24/11/2022
Thursday
0.4938
KES RUB
2.0252
RUB KES
25/11/2022
Friday
0.4986
KES RUB
2.0057
RUB KES
28/11/2022
Monday
0.4981
KES RUB
2.0076
RUB KES
29/11/2022
Tuesday
0.4969
KES RUB
2.0125
RUB KES
30/11/2022
Wednesday
0.4969
KES RUB
2.0124
RUB KES
01/12/2022
Thursday
0.4995
KES RUB
2.0020
RUB KES
02/12/2022
Friday
0.5108
KES RUB
1.9577
RUB KES
05/12/2022
Monday
0.5112
KES RUB
1.9562
RUB KES
06/12/2022
Tuesday
0.5148
KES RUB
1.9426
RUB KES
07/12/2022
Wednesday
0.5125
KES RUB
1.9512
RUB KES
08/12/2022
Thursday
0.5116
KES RUB
1.9545
RUB KES
09/12/2022
Friday
0.5090
KES RUB
1.9648
RUB KES
12/12/2022
Monday
0.5125
KES RUB
1.9511
RUB KES
13/12/2022
Tuesday
0.5144
KES RUB
1.9442
RUB KES
14/12/2022
Wednesday
0.5278
KES RUB
1.8946
RUB KES
15/12/2022
Thursday
0.5252
KES RUB
1.9042
RUB KES
16/12/2022
Friday
0.5283
KES RUB
1.8930
RUB KES
19/12/2022
Monday
0.5576
KES RUB
1.7933
RUB KES
20/12/2022
Tuesday
0.5701
KES RUB
1.7541
RUB KES
21/12/2022
Wednesday
0.5810
KES RUB
1.7213
RUB KES
22/12/2022
Thursday
0.5615
KES RUB
1.7810
RUB KES
23/12/2022
Friday
0.5604
KES RUB
1.7844
RUB KES
26/12/2022
Monday
0.5549
KES RUB
1.8022
RUB KES
27/12/2022
Tuesday
0.5753
KES RUB
1.7383
RUB KES
28/12/2022
Wednesday
0.5892
KES RUB
1.6971
RUB KES
29/12/2022
Thursday
0.5940
KES RUB
1.6835
RUB KES
30/12/2022
Friday
0.5920
KES RUB
1.6892
RUB KES