Home / Libyan Dinar / 2022 Rates

2022 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 11.033 (27/06/2022) avg = 14.826 max = 29.536 (07/03/2022)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2022.
03/01/2022
Monday
16.181
LYD RUB
0.06180
RUB LYD
04/01/2022
Tuesday
16.425
LYD RUB
0.06088
RUB LYD
05/01/2022
Wednesday
16.479
LYD RUB
0.06068
RUB LYD
06/01/2022
Thursday
16.581
LYD RUB
0.06031
RUB LYD
07/01/2022
Friday
16.427
LYD RUB
0.06087
RUB LYD
10/01/2022
Monday
16.393
LYD RUB
0.06100
RUB LYD
11/01/2022
Tuesday
16.238
LYD RUB
0.06158
RUB LYD
12/01/2022
Wednesday
16.390
LYD RUB
0.06101
RUB LYD
13/01/2022
Thursday
16.630
LYD RUB
0.06013
RUB LYD
14/01/2022
Friday
16.637
LYD RUB
0.06011
RUB LYD
17/01/2022
Monday
16.590
LYD RUB
0.06028
RUB LYD
18/01/2022
Tuesday
16.728
LYD RUB
0.05978
RUB LYD
19/01/2022
Wednesday
16.719
LYD RUB
0.05981
RUB LYD
20/01/2022
Thursday
16.667
LYD RUB
0.06000
RUB LYD
21/01/2022
Friday
16.887
LYD RUB
0.05922
RUB LYD
24/01/2022
Monday
17.280
LYD RUB
0.05787
RUB LYD
25/01/2022
Tuesday
17.283
LYD RUB
0.05786
RUB LYD
26/01/2022
Wednesday
17.407
LYD RUB
0.05745
RUB LYD
27/01/2022
Thursday
16.911
LYD RUB
0.05913
RUB LYD
28/01/2022
Friday
17.011
LYD RUB
0.05879
RUB LYD
31/01/2022
Monday
16.834
LYD RUB
0.05940
RUB LYD
01/02/2022
Tuesday
16.571
LYD RUB
0.06035
RUB LYD
02/02/2022
Wednesday
16.534
LYD RUB
0.06048
RUB LYD
03/02/2022
Thursday
16.799
LYD RUB
0.05953
RUB LYD
04/02/2022
Friday
16.517
LYD RUB
0.06054
RUB LYD
07/02/2022
Monday
16.513
LYD RUB
0.06056
RUB LYD
08/02/2022
Tuesday
16.388
LYD RUB
0.06102
RUB LYD
09/02/2022
Wednesday
16.282
LYD RUB
0.06142
RUB LYD
10/02/2022
Thursday
16.326
LYD RUB
0.06125
RUB LYD
11/02/2022
Friday
16.613
LYD RUB
0.06019
RUB LYD
14/02/2022
Monday
16.763
LYD RUB
0.05965
RUB LYD
15/02/2022
Tuesday
16.490
LYD RUB
0.06064
RUB LYD
16/02/2022
Wednesday
16.344
LYD RUB
0.06119
RUB LYD
17/02/2022
Thursday
16.643
LYD RUB
0.06009
RUB LYD
18/02/2022
Friday
16.743
LYD RUB
0.05973
RUB LYD
21/02/2022
Monday
17.236
LYD RUB
0.05802
RUB LYD
22/02/2022
Tuesday
17.288
LYD RUB
0.05784
RUB LYD
23/02/2022
Wednesday
17.585
LYD RUB
0.05687
RUB LYD
24/02/2022
Thursday
19.007
LYD RUB
0.05261
RUB LYD
25/02/2022
Friday
18.121
LYD RUB
0.05518
RUB LYD
28/02/2022
Monday
23.224
LYD RUB
0.04306
RUB LYD
01/03/2022
Tuesday
24.148
LYD RUB
0.04141
RUB LYD
02/03/2022
Wednesday
24.371
LYD RUB
0.04103
RUB LYD
03/03/2022
Thursday
22.772
LYD RUB
0.04391
RUB LYD
04/03/2022
Friday
25.925
LYD RUB
0.03857
RUB LYD
07/03/2022
Monday
29.536
LYD RUB
0.03386
RUB LYD
08/03/2022
Tuesday
28.425
LYD RUB
0.03518
RUB LYD
09/03/2022
Wednesday
28.200
LYD RUB
0.03546
RUB LYD
10/03/2022
Thursday
28.068
LYD RUB
0.03563
RUB LYD
11/03/2022
Friday
28.256
LYD RUB
0.03539
RUB LYD
14/03/2022
Monday
28.554
LYD RUB
0.03502
RUB LYD
15/03/2022
Tuesday
28.255
LYD RUB
0.03539
RUB LYD
16/03/2022
Wednesday
28.210
LYD RUB
0.03545
RUB LYD
17/03/2022
Thursday
28.169
LYD RUB
0.03550
RUB LYD
18/03/2022
Friday
28.230
LYD RUB
0.03542
RUB LYD
21/03/2022
Monday
28.237
LYD RUB
0.03541
RUB LYD
22/03/2022
Tuesday
28.302
LYD RUB
0.03533
RUB LYD
23/03/2022
Wednesday
28.275
LYD RUB
0.03537
RUB LYD
24/03/2022
Thursday
28.301
LYD RUB
0.03533
RUB LYD
25/03/2022
Friday
28.136
LYD RUB
0.03554
RUB LYD
28/03/2022
Monday
21.664
LYD RUB
0.04616
RUB LYD
29/03/2022
Tuesday
18.930
LYD RUB
0.05283
RUB LYD
30/03/2022
Wednesday
17.979
LYD RUB
0.05562
RUB LYD
31/03/2022
Thursday
17.553
LYD RUB
0.05697
RUB LYD
01/04/2022
Friday
17.877
LYD RUB
0.05594
RUB LYD
04/04/2022
Monday
18.419
LYD RUB
0.05429
RUB LYD
05/04/2022
Tuesday
18.230
LYD RUB
0.05485
RUB LYD
06/04/2022
Wednesday
19.262
LYD RUB
0.05192
RUB LYD
07/04/2022
Thursday
17.059
LYD RUB
0.05862
RUB LYD
08/04/2022
Friday
16.877
LYD RUB
0.05925
RUB LYD
11/04/2022
Monday
17.050
LYD RUB
0.05865
RUB LYD
12/04/2022
Tuesday
17.889
LYD RUB
0.05590
RUB LYD
13/04/2022
Wednesday
17.241
LYD RUB
0.05800
RUB LYD
14/04/2022
Thursday
17.433
LYD RUB
0.05736
RUB LYD
15/04/2022
Friday
17.433
LYD RUB
0.05736
RUB LYD
18/04/2022
Monday
17.433
LYD RUB
0.05736
RUB LYD
19/04/2022
Tuesday
16.860
LYD RUB
0.05931
RUB LYD
20/04/2022
Wednesday
17.016
LYD RUB
0.05877
RUB LYD
21/04/2022
Thursday
16.971
LYD RUB
0.05892
RUB LYD
22/04/2022
Friday
16.453
LYD RUB
0.06078
RUB LYD
25/04/2022
Monday
15.712
LYD RUB
0.06365
RUB LYD
26/04/2022
Tuesday
15.383
LYD RUB
0.06500
RUB LYD
27/04/2022
Wednesday
15.801
LYD RUB
0.06329
RUB LYD
28/04/2022
Thursday
15.217
LYD RUB
0.06572
RUB LYD
29/04/2022
Friday
15.030
LYD RUB
0.06653
RUB LYD
02/05/2022
Monday
15.085
LYD RUB
0.06629
RUB LYD
03/05/2022
Tuesday
15.117
LYD RUB
0.06615
RUB LYD
04/05/2022
Wednesday
14.263
LYD RUB
0.07011
RUB LYD
05/05/2022
Thursday
13.881
LYD RUB
0.07204
RUB LYD
06/05/2022
Friday
13.986
LYD RUB
0.07150
RUB LYD
09/05/2022
Monday
14.024
LYD RUB
0.07131
RUB LYD
10/05/2022
Tuesday
13.973
LYD RUB
0.07157
RUB LYD
11/05/2022
Wednesday
14.174
LYD RUB
0.07055
RUB LYD
12/05/2022
Thursday
13.534
LYD RUB
0.07389
RUB LYD
13/05/2022
Friday
13.296
LYD RUB
0.07521
RUB LYD
16/05/2022
Monday
13.365
LYD RUB
0.07482
RUB LYD
17/05/2022
Tuesday
13.465
LYD RUB
0.07426
RUB LYD
18/05/2022
Wednesday
13.568
LYD RUB
0.07370
RUB LYD
19/05/2022
Thursday
13.335
LYD RUB
0.07499
RUB LYD
20/05/2022
Friday
12.499
LYD RUB
0.08001
RUB LYD
23/05/2022
Monday
12.269
LYD RUB
0.08150
RUB LYD
25/05/2022
Wednesday
12.164
LYD RUB
0.08221
RUB LYD
26/05/2022
Thursday
13.329
LYD RUB
0.07502
RUB LYD
27/05/2022
Friday
14.037
LYD RUB
0.07124
RUB LYD
30/05/2022
Monday
13.032
LYD RUB
0.07673
RUB LYD
31/05/2022
Tuesday
12.993
LYD RUB
0.07696
RUB LYD
01/06/2022
Wednesday
13.457
LYD RUB
0.07431
RUB LYD
02/06/2022
Thursday
13.427
LYD RUB
0.07447
RUB LYD
03/06/2022
Friday
13.257
LYD RUB
0.07543
RUB LYD
06/06/2022
Monday
13.102
LYD RUB
0.07633
RUB LYD
07/06/2022
Tuesday
13.000
LYD RUB
0.07692
RUB LYD
08/06/2022
Wednesday
12.647
LYD RUB
0.07907
RUB LYD
09/06/2022
Thursday
12.138
LYD RUB
0.08239
RUB LYD
10/06/2022
Friday
12.238
LYD RUB
0.08171
RUB LYD
13/06/2022
Monday
12.386
LYD RUB
0.08074
RUB LYD
14/06/2022
Tuesday
12.143
LYD RUB
0.08235
RUB LYD
15/06/2022
Wednesday
12.093
LYD RUB
0.08269
RUB LYD
16/06/2022
Thursday
12.033
LYD RUB
0.08311
RUB LYD
17/06/2022
Friday
11.780
LYD RUB
0.08489
RUB LYD
20/06/2022
Monday
11.537
LYD RUB
0.08668
RUB LYD
21/06/2022
Tuesday
11.408
LYD RUB
0.08766
RUB LYD
22/06/2022
Wednesday
11.119
LYD RUB
0.08994
RUB LYD
23/06/2022
Thursday
11.235
LYD RUB
0.08901
RUB LYD
24/06/2022
Friday
11.205
LYD RUB
0.08925
RUB LYD
27/06/2022
Monday
11.033
LYD RUB
0.09064
RUB LYD
28/06/2022
Tuesday
11.077
LYD RUB
0.09028
RUB LYD
29/06/2022
Wednesday
11.141
LYD RUB
0.08976
RUB LYD
30/06/2022
Thursday
11.321
LYD RUB
0.08834
RUB LYD
01/07/2022
Friday
11.437
LYD RUB
0.08743
RUB LYD
04/07/2022
Monday
11.513
LYD RUB
0.08686
RUB LYD
05/07/2022
Tuesday
12.311
LYD RUB
0.08123
RUB LYD
06/07/2022
Wednesday
12.403
LYD RUB
0.08063
RUB LYD
07/07/2022
Thursday
13.031
LYD RUB
0.07674
RUB LYD
08/07/2022
Friday
12.964
LYD RUB
0.07714
RUB LYD
11/07/2022
Monday
12.843
LYD RUB
0.07787
RUB LYD
12/07/2022
Tuesday
11.996
LYD RUB
0.08336
RUB LYD
13/07/2022
Wednesday
11.999
LYD RUB
0.08334
RUB LYD
14/07/2022
Thursday
11.957
LYD RUB
0.08364
RUB LYD
15/07/2022
Friday
11.948
LYD RUB
0.08370
RUB LYD
18/07/2022
Monday
11.870
LYD RUB
0.08425
RUB LYD
19/07/2022
Tuesday
11.491
LYD RUB
0.08702
RUB LYD
20/07/2022
Wednesday
11.363
LYD RUB
0.08801
RUB LYD
21/07/2022
Thursday
11.755
LYD RUB
0.08507
RUB LYD
22/07/2022
Friday
11.941
LYD RUB
0.08375
RUB LYD
25/07/2022
Monday
11.898
LYD RUB
0.08404
RUB LYD
26/07/2022
Tuesday
12.398
LYD RUB
0.08066
RUB LYD
27/07/2022
Wednesday
12.193
LYD RUB
0.08201
RUB LYD
28/07/2022
Thursday
12.475
LYD RUB
0.08016
RUB LYD
29/07/2022
Friday
13.054
LYD RUB
0.07661
RUB LYD
01/08/2022
Monday
12.699
LYD RUB
0.07874
RUB LYD
02/08/2022
Tuesday
12.355
LYD RUB
0.08094
RUB LYD
03/08/2022
Wednesday
12.721
LYD RUB
0.07861
RUB LYD
04/08/2022
Thursday
12.538
LYD RUB
0.07976
RUB LYD
05/08/2022
Friday
12.415
LYD RUB
0.08055
RUB LYD
08/08/2022
Monday
12.582
LYD RUB
0.07948
RUB LYD
09/08/2022
Tuesday
12.392
LYD RUB
0.08069
RUB LYD
10/08/2022
Wednesday
12.564
LYD RUB
0.07959
RUB LYD
11/08/2022
Thursday
12.461
LYD RUB
0.08025
RUB LYD
12/08/2022
Friday
12.540
LYD RUB
0.07974
RUB LYD
15/08/2022
Monday
12.658
LYD RUB
0.07900
RUB LYD
16/08/2022
Tuesday
12.670
LYD RUB
0.07893
RUB LYD
17/08/2022
Wednesday
12.417
LYD RUB
0.08053
RUB LYD
18/08/2022
Thursday
12.287
LYD RUB
0.08139
RUB LYD
19/08/2022
Friday
12.180
LYD RUB
0.08210
RUB LYD
22/08/2022
Monday
12.320
LYD RUB
0.08117
RUB LYD
23/08/2022
Tuesday
12.226
LYD RUB
0.08180
RUB LYD
24/08/2022
Wednesday
12.110
LYD RUB
0.08257
RUB LYD
25/08/2022
Thursday
12.289
LYD RUB
0.08137
RUB LYD
26/08/2022
Friday
12.315
LYD RUB
0.08120
RUB LYD
29/08/2022
Monday
12.411
LYD RUB
0.08057
RUB LYD
30/08/2022
Tuesday
12.373
LYD RUB
0.08082
RUB LYD
31/08/2022
Wednesday
12.265
LYD RUB
0.08153
RUB LYD
01/09/2022
Thursday
12.259
LYD RUB
0.08157
RUB LYD
02/09/2022
Friday
12.239
LYD RUB
0.08171
RUB LYD
05/09/2022
Monday
12.388
LYD RUB
0.08072
RUB LYD
06/09/2022
Tuesday
12.410
LYD RUB
0.08058
RUB LYD
07/09/2022
Wednesday
12.311
LYD RUB
0.08123
RUB LYD
08/09/2022
Thursday
12.274
LYD RUB
0.08147
RUB LYD
09/09/2022
Friday
12.255
LYD RUB
0.08160
RUB LYD
12/09/2022
Monday
12.195
LYD RUB
0.08200
RUB LYD
13/09/2022
Tuesday
12.226
LYD RUB
0.08179
RUB LYD
14/09/2022
Wednesday
12.131
LYD RUB
0.08244
RUB LYD
15/09/2022
Thursday
12.033
LYD RUB
0.08310
RUB LYD
16/09/2022
Friday
12.203
LYD RUB
0.08195
RUB LYD
19/09/2022
Monday
12.100
LYD RUB
0.08265
RUB LYD
20/09/2022
Tuesday
12.244
LYD RUB
0.08167
RUB LYD
21/09/2022
Wednesday
12.369
LYD RUB
0.08085
RUB LYD
22/09/2022
Thursday
11.973
LYD RUB
0.08352
RUB LYD
23/09/2022
Friday
11.559
LYD RUB
0.08651
RUB LYD
26/09/2022
Monday
11.530
LYD RUB
0.08673
RUB LYD
27/09/2022
Tuesday
11.673
LYD RUB
0.08567
RUB LYD
28/09/2022
Wednesday
11.553
LYD RUB
0.08656
RUB LYD
29/09/2022
Thursday
11.496
LYD RUB
0.08699
RUB LYD
30/09/2022
Friday
12.092
LYD RUB
0.08270
RUB LYD
03/10/2022
Monday
11.577
LYD RUB
0.08638
RUB LYD
04/10/2022
Tuesday
11.677
LYD RUB
0.08564
RUB LYD
05/10/2022
Wednesday
12.158
LYD RUB
0.08225
RUB LYD
06/10/2022
Thursday
12.150
LYD RUB
0.08230
RUB LYD
07/10/2022
Friday
12.505
LYD RUB
0.07997
RUB LYD
10/10/2022
Monday
12.702
LYD RUB
0.07873
RUB LYD
11/10/2022
Tuesday
12.871
LYD RUB
0.07769
RUB LYD
12/10/2022
Wednesday
12.669
LYD RUB
0.07893
RUB LYD
13/10/2022
Thursday
12.735
LYD RUB
0.07852
RUB LYD
14/10/2022
Friday
12.467
LYD RUB
0.08021
RUB LYD
17/10/2022
Monday
12.316
LYD RUB
0.08120
RUB LYD
18/10/2022
Tuesday
12.378
LYD RUB
0.08079
RUB LYD
19/10/2022
Wednesday
12.386
LYD RUB
0.08073
RUB LYD
20/10/2022
Thursday
12.303
LYD RUB
0.08128
RUB LYD
21/10/2022
Friday
12.256
LYD RUB
0.08159
RUB LYD
24/10/2022
Monday
12.399
LYD RUB
0.08065
RUB LYD
25/10/2022
Tuesday
12.313
LYD RUB
0.08122
RUB LYD
26/10/2022
Wednesday
12.206
LYD RUB
0.08193
RUB LYD
27/10/2022
Thursday
12.278
LYD RUB
0.08145
RUB LYD
28/10/2022
Friday
12.375
LYD RUB
0.08081
RUB LYD
31/10/2022
Monday
12.415
LYD RUB
0.08055
RUB LYD
01/11/2022
Tuesday
12.376
LYD RUB
0.08080
RUB LYD
02/11/2022
Wednesday
12.473
LYD RUB
0.08018
RUB LYD
03/11/2022
Thursday
12.461
LYD RUB
0.08025
RUB LYD
04/11/2022
Friday
12.411
LYD RUB
0.08057
RUB LYD
07/11/2022
Monday
12.189
LYD RUB
0.08204
RUB LYD
08/11/2022
Tuesday
12.200
LYD RUB
0.08197
RUB LYD
09/11/2022
Wednesday
12.363
LYD RUB
0.08088
RUB LYD
10/11/2022
Thursday
12.208
LYD RUB
0.08191
RUB LYD
11/11/2022
Friday
12.175
LYD RUB
0.08214
RUB LYD
14/11/2022
Monday
12.176
LYD RUB
0.08213
RUB LYD
15/11/2022
Tuesday
12.176
LYD RUB
0.08213
RUB LYD
16/11/2022
Wednesday
12.338
LYD RUB
0.08105
RUB LYD
17/11/2022
Thursday
12.399
LYD RUB
0.08065
RUB LYD
18/11/2022
Friday
12.427
LYD RUB
0.08047
RUB LYD
21/11/2022
Monday
12.400
LYD RUB
0.08065
RUB LYD
22/11/2022
Tuesday
12.338
LYD RUB
0.08105
RUB LYD
23/11/2022
Wednesday
12.296
LYD RUB
0.08133
RUB LYD
24/11/2022
Thursday
12.296
LYD RUB
0.08133
RUB LYD
25/11/2022
Friday
12.491
LYD RUB
0.08006
RUB LYD
28/11/2022
Monday
12.488
LYD RUB
0.08008
RUB LYD
29/11/2022
Tuesday
12.430
LYD RUB
0.08045
RUB LYD
30/11/2022
Wednesday
12.448
LYD RUB
0.08034
RUB LYD
01/12/2022
Thursday
12.493
LYD RUB
0.08005
RUB LYD
02/12/2022
Friday
12.886
LYD RUB
0.07760
RUB LYD
05/12/2022
Monday
12.958
LYD RUB
0.07717
RUB LYD
06/12/2022
Tuesday
13.089
LYD RUB
0.07640
RUB LYD
07/12/2022
Wednesday
12.966
LYD RUB
0.07712
RUB LYD
08/12/2022
Thursday
12.930
LYD RUB
0.07734
RUB LYD
09/12/2022
Friday
12.898
LYD RUB
0.07753
RUB LYD
12/12/2022
Monday
13.002
LYD RUB
0.07691
RUB LYD
13/12/2022
Tuesday
13.047
LYD RUB
0.07664
RUB LYD
14/12/2022
Wednesday
13.396
LYD RUB
0.07465
RUB LYD
15/12/2022
Thursday
13.402
LYD RUB
0.07462
RUB LYD
16/12/2022
Friday
13.500
LYD RUB
0.07407
RUB LYD
19/12/2022
Monday
14.205
LYD RUB
0.07040
RUB LYD
20/12/2022
Tuesday
14.529
LYD RUB
0.06883
RUB LYD
21/12/2022
Wednesday
14.818
LYD RUB
0.06749
RUB LYD
22/12/2022
Thursday
14.334
LYD RUB
0.06976
RUB LYD
23/12/2022
Friday
14.321
LYD RUB
0.06983
RUB LYD
26/12/2022
Monday
14.195
LYD RUB
0.07045
RUB LYD
27/12/2022
Tuesday
14.651
LYD RUB
0.06826
RUB LYD
28/12/2022
Wednesday
15.058
LYD RUB
0.06641
RUB LYD
29/12/2022
Thursday
15.191
LYD RUB
0.06583
RUB LYD
30/12/2022
Friday
15.129
LYD RUB
0.06610
RUB LYD