Home / Mexican Peso / 2024 Rates

2024 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 4.3460 (05/08/2024) avg = 5.0786 max = 5.6833 (09/04/2024)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2024.
01/01/2024
Monday
5.2579
MXN RUB
0.1902
RUB MXN
02/01/2024
Tuesday
5.3475
MXN RUB
0.1870
RUB MXN
03/01/2024
Wednesday
5.3860
MXN RUB
0.1857
RUB MXN
04/01/2024
Thursday
5.3810
MXN RUB
0.1858
RUB MXN
05/01/2024
Friday
5.4135
MXN RUB
0.1847
RUB MXN
08/01/2024
Monday
5.4142
MXN RUB
0.1847
RUB MXN
09/01/2024
Tuesday
5.2895
MXN RUB
0.1891
RUB MXN
10/01/2024
Wednesday
5.2714
MXN RUB
0.1897
RUB MXN
11/01/2024
Thursday
5.2099
MXN RUB
0.1919
RUB MXN
12/01/2024
Friday
5.2458
MXN RUB
0.1906
RUB MXN
15/01/2024
Monday
5.2011
MXN RUB
0.1923
RUB MXN
16/01/2024
Tuesday
5.1358
MXN RUB
0.1947
RUB MXN
17/01/2024
Wednesday
5.1131
MXN RUB
0.1956
RUB MXN
18/01/2024
Thursday
5.2020
MXN RUB
0.1922
RUB MXN
19/01/2024
Friday
5.1355
MXN RUB
0.1947
RUB MXN
22/01/2024
Monday
5.1363
MXN RUB
0.1947
RUB MXN
23/01/2024
Tuesday
5.1117
MXN RUB
0.1956
RUB MXN
24/01/2024
Wednesday
5.1705
MXN RUB
0.1934
RUB MXN
25/01/2024
Thursday
5.1674
MXN RUB
0.1935
RUB MXN
26/01/2024
Friday
5.2389
MXN RUB
0.1909
RUB MXN
29/01/2024
Monday
5.2060
MXN RUB
0.1921
RUB MXN
30/01/2024
Tuesday
5.1931
MXN RUB
0.1926
RUB MXN
31/01/2024
Wednesday
5.2262
MXN RUB
0.1913
RUB MXN
01/02/2024
Thursday
5.2800
MXN RUB
0.1894
RUB MXN
02/02/2024
Friday
5.2892
MXN RUB
0.1891
RUB MXN
05/02/2024
Monday
5.2873
MXN RUB
0.1891
RUB MXN
06/02/2024
Tuesday
5.3377
MXN RUB
0.1873
RUB MXN
07/02/2024
Wednesday
5.3544
MXN RUB
0.1868
RUB MXN
08/02/2024
Thursday
5.3383
MXN RUB
0.1873
RUB MXN
09/02/2024
Friday
5.3266
MXN RUB
0.1877
RUB MXN
12/02/2024
Monday
5.3501
MXN RUB
0.1869
RUB MXN
13/02/2024
Tuesday
5.3186
MXN RUB
0.1880
RUB MXN
14/02/2024
Wednesday
5.3616
MXN RUB
0.1865
RUB MXN
15/02/2024
Thursday
5.4177
MXN RUB
0.1846
RUB MXN
16/02/2024
Friday
5.4283
MXN RUB
0.1842
RUB MXN
19/02/2024
Monday
5.4224
MXN RUB
0.1844
RUB MXN
20/02/2024
Tuesday
5.4152
MXN RUB
0.1847
RUB MXN
21/02/2024
Wednesday
5.4206
MXN RUB
0.1845
RUB MXN
22/02/2024
Thursday
5.4272
MXN RUB
0.1843
RUB MXN
23/02/2024
Friday
5.5355
MXN RUB
0.1807
RUB MXN
26/02/2024
Monday
5.3908
MXN RUB
0.1855
RUB MXN
27/02/2024
Tuesday
5.3798
MXN RUB
0.1859
RUB MXN
28/02/2024
Wednesday
5.3536
MXN RUB
0.1868
RUB MXN
29/02/2024
Thursday
5.3360
MXN RUB
0.1874
RUB MXN
01/03/2024
Friday
5.3999
MXN RUB
0.1852
RUB MXN
04/03/2024
Monday
5.3895
MXN RUB
0.1855
RUB MXN
05/03/2024
Tuesday
5.3786
MXN RUB
0.1859
RUB MXN
06/03/2024
Wednesday
5.3847
MXN RUB
0.1857
RUB MXN
07/03/2024
Thursday
5.3802
MXN RUB
0.1859
RUB MXN
08/03/2024
Friday
5.4209
MXN RUB
0.1845
RUB MXN
11/03/2024
Monday
5.3930
MXN RUB
0.1854
RUB MXN
12/03/2024
Tuesday
5.3876
MXN RUB
0.1856
RUB MXN
13/03/2024
Wednesday
5.4573
MXN RUB
0.1832
RUB MXN
14/03/2024
Thursday
5.4934
MXN RUB
0.1820
RUB MXN
15/03/2024
Friday
5.5308
MXN RUB
0.1808
RUB MXN
18/03/2024
Monday
5.4645
MXN RUB
0.1830
RUB MXN
19/03/2024
Tuesday
5.4950
MXN RUB
0.1820
RUB MXN
20/03/2024
Wednesday
5.5142
MXN RUB
0.1813
RUB MXN
21/03/2024
Thursday
5.4897
MXN RUB
0.1822
RUB MXN
22/03/2024
Friday
5.5192
MXN RUB
0.1812
RUB MXN
25/03/2024
Monday
5.5330
MXN RUB
0.1807
RUB MXN
26/03/2024
Tuesday
5.5713
MXN RUB
0.1795
RUB MXN
27/03/2024
Wednesday
5.5953
MXN RUB
0.1787
RUB MXN
28/03/2024
Thursday
5.5722
MXN RUB
0.1795
RUB MXN
29/03/2024
Friday
5.5905
MXN RUB
0.1789
RUB MXN
01/04/2024
Monday
5.5636
MXN RUB
0.1797
RUB MXN
02/04/2024
Tuesday
5.5682
MXN RUB
0.1796
RUB MXN
03/04/2024
Wednesday
5.5745
MXN RUB
0.1794
RUB MXN
04/04/2024
Thursday
5.5815
MXN RUB
0.1792
RUB MXN
05/04/2024
Friday
5.6103
MXN RUB
0.1782
RUB MXN
08/04/2024
Monday
5.6577
MXN RUB
0.1767
RUB MXN
09/04/2024
Tuesday
5.6833
MXN RUB
0.1760
RUB MXN
10/04/2024
Wednesday
5.6702
MXN RUB
0.1764
RUB MXN
11/04/2024
Thursday
5.6598
MXN RUB
0.1767
RUB MXN
12/04/2024
Friday
5.5875
MXN RUB
0.1790
RUB MXN
15/04/2024
Monday
5.5992
MXN RUB
0.1786
RUB MXN
16/04/2024
Tuesday
5.5117
MXN RUB
0.1814
RUB MXN
17/04/2024
Wednesday
5.5554
MXN RUB
0.1800
RUB MXN
18/04/2024
Thursday
5.4942
MXN RUB
0.1820
RUB MXN
19/04/2024
Friday
5.3952
MXN RUB
0.1853
RUB MXN
22/04/2024
Monday
5.4571
MXN RUB
0.1832
RUB MXN
23/04/2024
Tuesday
5.4832
MXN RUB
0.1824
RUB MXN
24/04/2024
Wednesday
5.3975
MXN RUB
0.1853
RUB MXN
25/04/2024
Thursday
5.3439
MXN RUB
0.1871
RUB MXN
26/04/2024
Friday
5.3792
MXN RUB
0.1859
RUB MXN
29/04/2024
Monday
5.4865
MXN RUB
0.1823
RUB MXN
30/04/2024
Tuesday
5.4841
MXN RUB
0.1823
RUB MXN
01/05/2024
Wednesday
5.4855
MXN RUB
0.1823
RUB MXN
02/05/2024
Thursday
5.4290
MXN RUB
0.1842
RUB MXN
03/05/2024
Friday
5.3818
MXN RUB
0.1858
RUB MXN
06/05/2024
Monday
5.3996
MXN RUB
0.1852
RUB MXN
07/05/2024
Tuesday
5.4224
MXN RUB
0.1844
RUB MXN
08/05/2024
Wednesday
5.4317
MXN RUB
0.1841
RUB MXN
09/05/2024
Thursday
5.4832
MXN RUB
0.1824
RUB MXN
10/05/2024
Friday
5.5283
MXN RUB
0.1809
RUB MXN
13/05/2024
Monday
5.4547
MXN RUB
0.1833
RUB MXN
14/05/2024
Tuesday
5.4259
MXN RUB
0.1843
RUB MXN
15/05/2024
Wednesday
5.4658
MXN RUB
0.1830
RUB MXN
16/05/2024
Thursday
5.4405
MXN RUB
0.1838
RUB MXN
17/05/2024
Friday
5.4715
MXN RUB
0.1828
RUB MXN
20/05/2024
Monday
5.4643
MXN RUB
0.1830
RUB MXN
21/05/2024
Tuesday
5.4427
MXN RUB
0.1837
RUB MXN
22/05/2024
Wednesday
5.4102
MXN RUB
0.1848
RUB MXN
23/05/2024
Thursday
5.4002
MXN RUB
0.1852
RUB MXN
24/05/2024
Friday
5.3393
MXN RUB
0.1873
RUB MXN
27/05/2024
Monday
5.3299
MXN RUB
0.1876
RUB MXN
28/05/2024
Tuesday
5.2903
MXN RUB
0.1890
RUB MXN
29/05/2024
Wednesday
5.2839
MXN RUB
0.1893
RUB MXN
30/05/2024
Thursday
5.3028
MXN RUB
0.1886
RUB MXN
31/05/2024
Friday
5.2982
MXN RUB
0.1887
RUB MXN
03/06/2024
Monday
5.0953
MXN RUB
0.1963
RUB MXN
04/06/2024
Tuesday
5.0118
MXN RUB
0.1995
RUB MXN
05/06/2024
Wednesday
5.0696
MXN RUB
0.1973
RUB MXN
06/06/2024
Thursday
5.0812
MXN RUB
0.1968
RUB MXN
07/06/2024
Friday
4.8641
MXN RUB
0.2056
RUB MXN
10/06/2024
Monday
4.8312
MXN RUB
0.2070
RUB MXN
11/06/2024
Tuesday
4.8358
MXN RUB
0.2068
RUB MXN
12/06/2024
Wednesday
4.7215
MXN RUB
0.2118
RUB MXN
13/06/2024
Thursday
4.7298
MXN RUB
0.2114
RUB MXN
14/06/2024
Friday
4.8249
MXN RUB
0.2073
RUB MXN
17/06/2024
Monday
4.8020
MXN RUB
0.2082
RUB MXN
18/06/2024
Tuesday
4.7033
MXN RUB
0.2126
RUB MXN
19/06/2024
Wednesday
4.5359
MXN RUB
0.2205
RUB MXN
20/06/2024
Thursday
4.7384
MXN RUB
0.2110
RUB MXN
21/06/2024
Friday
4.9001
MXN RUB
0.2041
RUB MXN
24/06/2024
Monday
4.8478
MXN RUB
0.2063
RUB MXN
25/06/2024
Tuesday
4.8319
MXN RUB
0.2070
RUB MXN
26/06/2024
Wednesday
4.8134
MXN RUB
0.2078
RUB MXN
27/06/2024
Thursday
4.6663
MXN RUB
0.2143
RUB MXN
28/06/2024
Friday
4.7173
MXN RUB
0.2120
RUB MXN
01/07/2024
Monday
4.7163
MXN RUB
0.2120
RUB MXN
02/07/2024
Tuesday
4.8251
MXN RUB
0.2072
RUB MXN
03/07/2024
Wednesday
4.8747
MXN RUB
0.2051
RUB MXN
04/07/2024
Thursday
4.8704
MXN RUB
0.2053
RUB MXN
05/07/2024
Friday
4.8650
MXN RUB
0.2056
RUB MXN
08/07/2024
Monday
4.8954
MXN RUB
0.2043
RUB MXN
09/07/2024
Tuesday
4.8923
MXN RUB
0.2044
RUB MXN
10/07/2024
Wednesday
4.9590
MXN RUB
0.2017
RUB MXN
11/07/2024
Thursday
4.8948
MXN RUB
0.2043
RUB MXN
12/07/2024
Friday
4.9634
MXN RUB
0.2015
RUB MXN
15/07/2024
Monday
4.9722
MXN RUB
0.2011
RUB MXN
16/07/2024
Tuesday
5.0082
MXN RUB
0.1997
RUB MXN
17/07/2024
Wednesday
4.9796
MXN RUB
0.2008
RUB MXN
18/07/2024
Thursday
4.9350
MXN RUB
0.2026
RUB MXN
19/07/2024
Friday
4.8820
MXN RUB
0.2048
RUB MXN
22/07/2024
Monday
4.9063
MXN RUB
0.2038
RUB MXN
23/07/2024
Tuesday
4.8170
MXN RUB
0.2076
RUB MXN
24/07/2024
Wednesday
4.6798
MXN RUB
0.2137
RUB MXN
25/07/2024
Thursday
4.6261
MXN RUB
0.2162
RUB MXN
26/07/2024
Friday
4.6605
MXN RUB
0.2146
RUB MXN
29/07/2024
Monday
4.6460
MXN RUB
0.2152
RUB MXN
30/07/2024
Tuesday
4.6202
MXN RUB
0.2164
RUB MXN
31/07/2024
Wednesday
4.6107
MXN RUB
0.2169
RUB MXN
01/08/2024
Thursday
4.6010
MXN RUB
0.2173
RUB MXN
02/08/2024
Friday
4.4865
MXN RUB
0.2229
RUB MXN
05/08/2024
Monday
4.3460
MXN RUB
0.2301
RUB MXN
06/08/2024
Tuesday
4.4224
MXN RUB
0.2261
RUB MXN
07/08/2024
Wednesday
4.4682
MXN RUB
0.2238
RUB MXN
08/08/2024
Thursday
4.5277
MXN RUB
0.2209
RUB MXN
09/08/2024
Friday
4.7097
MXN RUB
0.2123
RUB MXN
12/08/2024
Monday
4.8068
MXN RUB
0.2080
RUB MXN
13/08/2024
Tuesday
4.7798
MXN RUB
0.2092
RUB MXN
14/08/2024
Wednesday
4.7297
MXN RUB
0.2114
RUB MXN
15/08/2024
Thursday
4.7649
MXN RUB
0.2099
RUB MXN
16/08/2024
Friday
4.7808
MXN RUB
0.2092
RUB MXN
19/08/2024
Monday
4.7845
MXN RUB
0.2090
RUB MXN
20/08/2024
Tuesday
4.8359
MXN RUB
0.2068
RUB MXN
21/08/2024
Wednesday
4.7580
MXN RUB
0.2102
RUB MXN
22/08/2024
Thursday
4.7646
MXN RUB
0.2099
RUB MXN
23/08/2024
Friday
4.7938
MXN RUB
0.2086
RUB MXN
26/08/2024
Monday
4.7465
MXN RUB
0.2107
RUB MXN
27/08/2024
Tuesday
4.6502
MXN RUB
0.2150
RUB MXN
28/08/2024
Wednesday
4.6965
MXN RUB
0.2129
RUB MXN
29/08/2024
Thursday
4.6220
MXN RUB
0.2164
RUB MXN
30/08/2024
Friday
4.5948
MXN RUB
0.2176
RUB MXN
02/09/2024
Monday
4.5342
MXN RUB
0.2205
RUB MXN
03/09/2024
Tuesday
4.3986
MXN RUB
0.2273
RUB MXN
04/09/2024
Wednesday
4.5129
MXN RUB
0.2216
RUB MXN
05/09/2024
Thursday
4.4892
MXN RUB
0.2228
RUB MXN
06/09/2024
Friday
4.5079
MXN RUB
0.2218
RUB MXN
09/09/2024
Monday
4.5525
MXN RUB
0.2197
RUB MXN
10/09/2024
Tuesday
4.5274
MXN RUB
0.2209
RUB MXN
11/09/2024
Wednesday
4.5795
MXN RUB
0.2184
RUB MXN
12/09/2024
Thursday
4.6350
MXN RUB
0.2158
RUB MXN
13/09/2024
Friday
4.7177
MXN RUB
0.2120
RUB MXN
16/09/2024
Monday
4.7329
MXN RUB
0.2113
RUB MXN
17/09/2024
Tuesday
4.7395
MXN RUB
0.2110
RUB MXN
18/09/2024
Wednesday
4.8058
MXN RUB
0.2081
RUB MXN
19/09/2024
Thursday
4.8012
MXN RUB
0.2083
RUB MXN
20/09/2024
Friday
4.7855
MXN RUB
0.2090
RUB MXN
23/09/2024
Monday
4.7974
MXN RUB
0.2084
RUB MXN
24/09/2024
Tuesday
4.8053
MXN RUB
0.2081
RUB MXN
25/09/2024
Wednesday
4.7091
MXN RUB
0.2124
RUB MXN
26/09/2024
Thursday
4.7369
MXN RUB
0.2111
RUB MXN
27/09/2024
Friday
4.7555
MXN RUB
0.2103
RUB MXN
30/09/2024
Monday
4.7484
MXN RUB
0.2106
RUB MXN
01/10/2024
Tuesday
4.7879
MXN RUB
0.2089
RUB MXN
02/10/2024
Wednesday
4.8507
MXN RUB
0.2062
RUB MXN
03/10/2024
Thursday
4.8666
MXN RUB
0.2055
RUB MXN
04/10/2024
Friday
4.9761
MXN RUB
0.2010
RUB MXN
07/10/2024
Monday
4.9677
MXN RUB
0.2013
RUB MXN
08/10/2024
Tuesday
4.9780
MXN RUB
0.2009
RUB MXN
09/10/2024
Wednesday
5.0207
MXN RUB
0.1992
RUB MXN
10/10/2024
Thursday
4.9588
MXN RUB
0.2017
RUB MXN
11/10/2024
Friday
4.9322
MXN RUB
0.2028
RUB MXN
14/10/2024
Monday
4.9386
MXN RUB
0.2025
RUB MXN
15/10/2024
Tuesday
4.9681
MXN RUB
0.2013
RUB MXN
16/10/2024
Wednesday
4.8707
MXN RUB
0.2053
RUB MXN
17/10/2024
Thursday
4.9011
MXN RUB
0.2040
RUB MXN
18/10/2024
Friday
4.8715
MXN RUB
0.2053
RUB MXN
21/10/2024
Monday
4.8278
MXN RUB
0.2071
RUB MXN
22/10/2024
Tuesday
4.8455
MXN RUB
0.2064
RUB MXN
23/10/2024
Wednesday
4.8234
MXN RUB
0.2073
RUB MXN
24/10/2024
Thursday
4.8844
MXN RUB
0.2047
RUB MXN
25/10/2024
Friday
4.8735
MXN RUB
0.2052
RUB MXN
28/10/2024
Monday
4.8671
MXN RUB
0.2055
RUB MXN
29/10/2024
Tuesday
4.8889
MXN RUB
0.2045
RUB MXN
30/10/2024
Wednesday
4.8085
MXN RUB
0.2080
RUB MXN
31/10/2024
Thursday
4.8538
MXN RUB
0.2060
RUB MXN
01/11/2024
Friday
4.8746
MXN RUB
0.2051
RUB MXN
04/11/2024
Monday
4.9484
MXN RUB
0.2021
RUB MXN
05/11/2024
Tuesday
4.8042
MXN RUB
0.2082
RUB MXN
06/11/2024
Wednesday
4.8594
MXN RUB
0.2058
RUB MXN
07/11/2024
Thursday
4.9282
MXN RUB
0.2029
RUB MXN
08/11/2024
Friday
4.8459
MXN RUB
0.2064
RUB MXN
11/11/2024
Monday
4.7717
MXN RUB
0.2096
RUB MXN
12/11/2024
Tuesday
4.7781
MXN RUB
0.2093
RUB MXN
13/11/2024
Wednesday
4.7827
MXN RUB
0.2091
RUB MXN
14/11/2024
Thursday
4.8199
MXN RUB
0.2075
RUB MXN
15/11/2024
Friday
4.8778
MXN RUB
0.2050
RUB MXN
18/11/2024
Monday
4.9405
MXN RUB
0.2024
RUB MXN
19/11/2024
Tuesday
4.9751
MXN RUB
0.2010
RUB MXN
20/11/2024
Wednesday
4.9762
MXN RUB
0.2010
RUB MXN