Home / New Zealand Dollar / 2021 Rates

2021 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 49.727 (13/12/2021) avg = 52.124 max = 55.256 (20/04/2021)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
53.565
NZD RUB
0.01867
RUB NZD
04/01/2021
Monday
53.265
NZD RUB
0.01877
RUB NZD
05/01/2021
Tuesday
53.533
NZD RUB
0.01868
RUB NZD
06/01/2021
Wednesday
53.706
NZD RUB
0.01862
RUB NZD
07/01/2021
Thursday
53.962
NZD RUB
0.01853
RUB NZD
08/01/2021
Friday
53.765
NZD RUB
0.01860
RUB NZD
11/01/2021
Monday
53.473
NZD RUB
0.01870
RUB NZD
12/01/2021
Tuesday
52.802
NZD RUB
0.01894
RUB NZD
13/01/2021
Wednesday
52.842
NZD RUB
0.01892
RUB NZD
14/01/2021
Thursday
52.769
NZD RUB
0.01895
RUB NZD
15/01/2021
Friday
52.590
NZD RUB
0.01901
RUB NZD
18/01/2021
Monday
52.604
NZD RUB
0.01901
RUB NZD
19/01/2021
Tuesday
52.447
NZD RUB
0.01907
RUB NZD
20/01/2021
Wednesday
52.581
NZD RUB
0.01902
RUB NZD
21/01/2021
Thursday
53.108
NZD RUB
0.01883
RUB NZD
22/01/2021
Friday
53.954
NZD RUB
0.01853
RUB NZD
25/01/2021
Monday
54.417
NZD RUB
0.01838
RUB NZD
26/01/2021
Tuesday
54.406
NZD RUB
0.01838
RUB NZD
27/01/2021
Wednesday
54.304
NZD RUB
0.01841
RUB NZD
28/01/2021
Thursday
54.443
NZD RUB
0.01837
RUB NZD
29/01/2021
Friday
54.367
NZD RUB
0.01839
RUB NZD
01/02/2021
Monday
54.494
NZD RUB
0.01835
RUB NZD
02/02/2021
Tuesday
54.074
NZD RUB
0.01849
RUB NZD
03/02/2021
Wednesday
54.691
NZD RUB
0.01828
RUB NZD
04/02/2021
Thursday
54.192
NZD RUB
0.01845
RUB NZD
05/02/2021
Friday
53.699
NZD RUB
0.01862
RUB NZD
08/02/2021
Monday
53.655
NZD RUB
0.01864
RUB NZD
09/02/2021
Tuesday
53.592
NZD RUB
0.01866
RUB NZD
10/02/2021
Wednesday
53.296
NZD RUB
0.01876
RUB NZD
11/02/2021
Thursday
53.234
NZD RUB
0.01879
RUB NZD
12/02/2021
Friday
53.286
NZD RUB
0.01877
RUB NZD
15/02/2021
Monday
52.986
NZD RUB
0.01887
RUB NZD
16/02/2021
Tuesday
53.138
NZD RUB
0.01882
RUB NZD
17/02/2021
Wednesday
53.082
NZD RUB
0.01884
RUB NZD
18/02/2021
Thursday
53.292
NZD RUB
0.01876
RUB NZD
19/02/2021
Friday
54.028
NZD RUB
0.01851
RUB NZD
22/02/2021
Monday
54.471
NZD RUB
0.01836
RUB NZD
23/02/2021
Tuesday
54.137
NZD RUB
0.01847
RUB NZD
24/02/2021
Wednesday
54.562
NZD RUB
0.01833
RUB NZD
25/02/2021
Thursday
55.104
NZD RUB
0.01815
RUB NZD
26/02/2021
Friday
54.232
NZD RUB
0.01844
RUB NZD
01/03/2021
Monday
53.827
NZD RUB
0.01858
RUB NZD
02/03/2021
Tuesday
53.751
NZD RUB
0.01860
RUB NZD
03/03/2021
Wednesday
53.685
NZD RUB
0.01863
RUB NZD
04/03/2021
Thursday
53.384
NZD RUB
0.01873
RUB NZD
05/03/2021
Friday
53.196
NZD RUB
0.01880
RUB NZD
08/03/2021
Monday
53.162
NZD RUB
0.01881
RUB NZD
09/03/2021
Tuesday
52.873
NZD RUB
0.01891
RUB NZD
10/03/2021
Wednesday
52.881
NZD RUB
0.01891
RUB NZD
11/03/2021
Thursday
52.868
NZD RUB
0.01892
RUB NZD
12/03/2021
Friday
52.626
NZD RUB
0.01900
RUB NZD
15/03/2021
Monday
52.450
NZD RUB
0.01907
RUB NZD
16/03/2021
Tuesday
52.305
NZD RUB
0.01912
RUB NZD
17/03/2021
Wednesday
53.096
NZD RUB
0.01883
RUB NZD
18/03/2021
Thursday
53.353
NZD RUB
0.01874
RUB NZD
19/03/2021
Friday
53.196
NZD RUB
0.01880
RUB NZD
22/03/2021
Monday
53.879
NZD RUB
0.01856
RUB NZD
23/03/2021
Tuesday
53.487
NZD RUB
0.01870
RUB NZD
24/03/2021
Wednesday
53.382
NZD RUB
0.01873
RUB NZD
25/03/2021
Thursday
53.143
NZD RUB
0.01882
RUB NZD
26/03/2021
Friday
53.030
NZD RUB
0.01886
RUB NZD
29/03/2021
Monday
53.080
NZD RUB
0.01884
RUB NZD
30/03/2021
Tuesday
53.126
NZD RUB
0.01882
RUB NZD
31/03/2021
Wednesday
52.895
NZD RUB
0.01891
RUB NZD
01/04/2021
Thursday
53.555
NZD RUB
0.01867
RUB NZD
02/04/2021
Friday
53.637
NZD RUB
0.01864
RUB NZD
05/04/2021
Monday
53.830
NZD RUB
0.01858
RUB NZD
06/04/2021
Tuesday
54.450
NZD RUB
0.01837
RUB NZD
07/04/2021
Wednesday
54.260
NZD RUB
0.01843
RUB NZD
08/04/2021
Thursday
54.033
NZD RUB
0.01851
RUB NZD
09/04/2021
Friday
54.484
NZD RUB
0.01835
RUB NZD
12/04/2021
Monday
54.410
NZD RUB
0.01838
RUB NZD
13/04/2021
Tuesday
54.187
NZD RUB
0.01845
RUB NZD
14/04/2021
Wednesday
53.972
NZD RUB
0.01853
RUB NZD
15/04/2021
Thursday
54.661
NZD RUB
0.01829
RUB NZD
16/04/2021
Friday
54.078
NZD RUB
0.01849
RUB NZD
19/04/2021
Monday
54.739
NZD RUB
0.01827
RUB NZD
20/04/2021
Tuesday
55.256
NZD RUB
0.01810
RUB NZD
21/04/2021
Wednesday
55.209
NZD RUB
0.01811
RUB NZD
22/04/2021
Thursday
54.282
NZD RUB
0.01842
RUB NZD
23/04/2021
Friday
53.748
NZD RUB
0.01861
RUB NZD
26/04/2021
Monday
54.106
NZD RUB
0.01848
RUB NZD
27/04/2021
Tuesday
53.978
NZD RUB
0.01853
RUB NZD
28/04/2021
Wednesday
54.095
NZD RUB
0.01849
RUB NZD
29/04/2021
Thursday
53.934
NZD RUB
0.01854
RUB NZD
30/04/2021
Friday
53.844
NZD RUB
0.01857
RUB NZD
03/05/2021
Monday
53.895
NZD RUB
0.01855
RUB NZD
04/05/2021
Tuesday
53.572
NZD RUB
0.01867
RUB NZD
05/05/2021
Wednesday
53.939
NZD RUB
0.01854
RUB NZD
06/05/2021
Thursday
53.661
NZD RUB
0.01864
RUB NZD
07/05/2021
Friday
53.668
NZD RUB
0.01863
RUB NZD
10/05/2021
Monday
54.104
NZD RUB
0.01848
RUB NZD
11/05/2021
Tuesday
53.890
NZD RUB
0.01856
RUB NZD
12/05/2021
Wednesday
53.404
NZD RUB
0.01873
RUB NZD
13/05/2021
Thursday
53.106
NZD RUB
0.01883
RUB NZD
14/05/2021
Friday
53.579
NZD RUB
0.01866
RUB NZD
17/05/2021
Monday
53.295
NZD RUB
0.01876
RUB NZD
18/05/2021
Tuesday
53.443
NZD RUB
0.01871
RUB NZD
19/05/2021
Wednesday
52.954
NZD RUB
0.01888
RUB NZD
20/05/2021
Thursday
52.990
NZD RUB
0.01887
RUB NZD
21/05/2021
Friday
52.679
NZD RUB
0.01898
RUB NZD
24/05/2021
Monday
52.998
NZD RUB
0.01887
RUB NZD
25/05/2021
Tuesday
53.114
NZD RUB
0.01883
RUB NZD
26/05/2021
Wednesday
53.622
NZD RUB
0.01865
RUB NZD
27/05/2021
Thursday
53.564
NZD RUB
0.01867
RUB NZD
28/05/2021
Friday
53.108
NZD RUB
0.01883
RUB NZD
31/05/2021
Monday
53.402
NZD RUB
0.01873
RUB NZD
01/06/2021
Tuesday
53.342
NZD RUB
0.01875
RUB NZD
02/06/2021
Wednesday
53.059
NZD RUB
0.01885
RUB NZD
03/06/2021
Thursday
52.404
NZD RUB
0.01908
RUB NZD
04/06/2021
Friday
52.456
NZD RUB
0.01906
RUB NZD
07/06/2021
Monday
52.701
NZD RUB
0.01897
RUB NZD
08/06/2021
Tuesday
52.141
NZD RUB
0.01918
RUB NZD
09/06/2021
Wednesday
51.777
NZD RUB
0.01931
RUB NZD
10/06/2021
Thursday
51.630
NZD RUB
0.01937
RUB NZD
11/06/2021
Friday
51.286
NZD RUB
0.01950
RUB NZD
14/06/2021
Monday
51.505
NZD RUB
0.01942
RUB NZD
15/06/2021
Tuesday
51.394
NZD RUB
0.01946
RUB NZD
16/06/2021
Wednesday
51.331
NZD RUB
0.01948
RUB NZD
17/06/2021
Thursday
50.615
NZD RUB
0.01976
RUB NZD
18/06/2021
Friday
50.282
NZD RUB
0.01989
RUB NZD
21/06/2021
Monday
50.983
NZD RUB
0.01961
RUB NZD
22/06/2021
Tuesday
51.112
NZD RUB
0.01956
RUB NZD
23/06/2021
Wednesday
51.171
NZD RUB
0.01954
RUB NZD
24/06/2021
Thursday
50.941
NZD RUB
0.01963
RUB NZD
25/06/2021
Friday
51.157
NZD RUB
0.01955
RUB NZD
28/06/2021
Monday
50.858
NZD RUB
0.01966
RUB NZD
29/06/2021
Tuesday
50.837
NZD RUB
0.01967
RUB NZD
30/06/2021
Wednesday
51.037
NZD RUB
0.01959
RUB NZD
01/07/2021
Thursday
51.193
NZD RUB
0.01953
RUB NZD
02/07/2021
Friday
51.359
NZD RUB
0.01947
RUB NZD
05/07/2021
Monday
51.623
NZD RUB
0.01937
RUB NZD
06/07/2021
Tuesday
52.163
NZD RUB
0.01917
RUB NZD
07/07/2021
Wednesday
52.344
NZD RUB
0.01910
RUB NZD
08/07/2021
Thursday
52.006
NZD RUB
0.01923
RUB NZD
09/07/2021
Friday
51.880
NZD RUB
0.01928
RUB NZD
12/07/2021
Monday
51.992
NZD RUB
0.01923
RUB NZD
13/07/2021
Tuesday
51.604
NZD RUB
0.01938
RUB NZD
14/07/2021
Wednesday
52.122
NZD RUB
0.01919
RUB NZD
15/07/2021
Thursday
51.869
NZD RUB
0.01928
RUB NZD
16/07/2021
Friday
51.960
NZD RUB
0.01925
RUB NZD
19/07/2021
Monday
51.728
NZD RUB
0.01933
RUB NZD
20/07/2021
Tuesday
51.431
NZD RUB
0.01944
RUB NZD
21/07/2021
Wednesday
51.472
NZD RUB
0.01943
RUB NZD
22/07/2021
Thursday
51.458
NZD RUB
0.01943
RUB NZD
23/07/2021
Friday
51.396
NZD RUB
0.01946
RUB NZD
26/07/2021
Monday
51.635
NZD RUB
0.01937
RUB NZD
27/07/2021
Tuesday
51.295
NZD RUB
0.01950
RUB NZD
28/07/2021
Wednesday
51.015
NZD RUB
0.01960
RUB NZD
29/07/2021
Thursday
51.307
NZD RUB
0.01949
RUB NZD
30/07/2021
Friday
51.050
NZD RUB
0.01959
RUB NZD
02/08/2021
Monday
50.915
NZD RUB
0.01964
RUB NZD
03/08/2021
Tuesday
51.216
NZD RUB
0.01953
RUB NZD
04/08/2021
Wednesday
51.488
NZD RUB
0.01942
RUB NZD
05/08/2021
Thursday
51.631
NZD RUB
0.01937
RUB NZD
06/08/2021
Friday
51.520
NZD RUB
0.01941
RUB NZD
09/08/2021
Monday
51.571
NZD RUB
0.01939
RUB NZD
10/08/2021
Tuesday
51.816
NZD RUB
0.01930
RUB NZD
11/08/2021
Wednesday
52.022
NZD RUB
0.01922
RUB NZD
12/08/2021
Thursday
51.504
NZD RUB
0.01942
RUB NZD
13/08/2021
Friday
51.550
NZD RUB
0.01940
RUB NZD
16/08/2021
Monday
51.523
NZD RUB
0.01941
RUB NZD
17/08/2021
Tuesday
50.874
NZD RUB
0.01966
RUB NZD
18/08/2021
Wednesday
50.748
NZD RUB
0.01971
RUB NZD
19/08/2021
Thursday
50.786
NZD RUB
0.01969
RUB NZD
20/08/2021
Friday
50.811
NZD RUB
0.01968
RUB NZD
23/08/2021
Monday
50.989
NZD RUB
0.01961
RUB NZD
24/08/2021
Tuesday
51.320
NZD RUB
0.01949
RUB NZD
25/08/2021
Wednesday
51.510
NZD RUB
0.01941
RUB NZD
26/08/2021
Thursday
51.665
NZD RUB
0.01936
RUB NZD
27/08/2021
Friday
51.554
NZD RUB
0.01940
RUB NZD
30/08/2021
Monday
51.517
NZD RUB
0.01941
RUB NZD
31/08/2021
Tuesday
51.559
NZD RUB
0.01940
RUB NZD
01/09/2021
Wednesday
51.587
NZD RUB
0.01938
RUB NZD
02/09/2021
Thursday
51.810
NZD RUB
0.01930
RUB NZD
03/09/2021
Friday
51.937
NZD RUB
0.01925
RUB NZD
06/09/2021
Monday
52.081
NZD RUB
0.01920
RUB NZD
07/09/2021
Tuesday
52.027
NZD RUB
0.01922
RUB NZD
08/09/2021
Wednesday
52.002
NZD RUB
0.01923
RUB NZD
09/09/2021
Thursday
51.919
NZD RUB
0.01926
RUB NZD
10/09/2021
Friday
52.161
NZD RUB
0.01917
RUB NZD
13/09/2021
Monday
51.754
NZD RUB
0.01932
RUB NZD
14/09/2021
Tuesday
51.761
NZD RUB
0.01932
RUB NZD
15/09/2021
Wednesday
51.486
NZD RUB
0.01942
RUB NZD
16/09/2021
Thursday
51.250
NZD RUB
0.01951
RUB NZD
17/09/2021
Friday
51.202
NZD RUB
0.01953
RUB NZD
20/09/2021
Monday
51.665
NZD RUB
0.01936
RUB NZD
21/09/2021
Tuesday
51.238
NZD RUB
0.01952
RUB NZD
22/09/2021
Wednesday
51.060
NZD RUB
0.01958
RUB NZD
23/09/2021
Thursday
51.570
NZD RUB
0.01939
RUB NZD
24/09/2021
Friday
51.071
NZD RUB
0.01958
RUB NZD
27/09/2021
Monday
50.883
NZD RUB
0.01965
RUB NZD
28/09/2021
Tuesday
50.688
NZD RUB
0.01973
RUB NZD
29/09/2021
Wednesday
50.016
NZD RUB
0.01999
RUB NZD
30/09/2021
Thursday
50.219
NZD RUB
0.01991
RUB NZD
01/10/2021
Friday
50.470
NZD RUB
0.01981
RUB NZD
04/10/2021
Monday
50.521
NZD RUB
0.01979
RUB NZD
05/10/2021
Tuesday
50.433
NZD RUB
0.01983
RUB NZD
06/10/2021
Wednesday
50.091
NZD RUB
0.01996
RUB NZD
07/10/2021
Thursday
49.760
NZD RUB
0.02010
RUB NZD
08/10/2021
Friday
49.774
NZD RUB
0.02009
RUB NZD
11/10/2021
Monday
49.878
NZD RUB
0.02005
RUB NZD
12/10/2021
Tuesday
49.854
NZD RUB
0.02006
RUB NZD
13/10/2021
Wednesday
50.125
NZD RUB
0.01995
RUB NZD
14/10/2021
Thursday
50.219
NZD RUB
0.01991
RUB NZD
15/10/2021
Friday
50.178
NZD RUB
0.01993
RUB NZD
18/10/2021
Monday
50.453
NZD RUB
0.01982
RUB NZD
19/10/2021
Tuesday
50.775
NZD RUB
0.01969
RUB NZD
20/10/2021
Wednesday
51.027
NZD RUB
0.01960
RUB NZD
21/10/2021
Thursday
51.094
NZD RUB
0.01957
RUB NZD
22/10/2021
Friday
50.325
NZD RUB
0.01987
RUB NZD
25/10/2021
Monday
50.140
NZD RUB
0.01994
RUB NZD
26/10/2021
Tuesday
49.892
NZD RUB
0.02004
RUB NZD
27/10/2021
Wednesday
50.609
NZD RUB
0.01976
RUB NZD
28/10/2021
Thursday
50.693
NZD RUB
0.01973
RUB NZD
29/10/2021
Friday
50.782
NZD RUB
0.01969
RUB NZD
01/11/2021
Monday
51.280
NZD RUB
0.01950
RUB NZD
02/11/2021
Tuesday
50.913
NZD RUB
0.01964
RUB NZD
03/11/2021
Wednesday
51.491
NZD RUB
0.01942
RUB NZD
04/11/2021
Thursday
50.674
NZD RUB
0.01973
RUB NZD
05/11/2021
Friday
50.711
NZD RUB
0.01972
RUB NZD
08/11/2021
Monday
51.047
NZD RUB
0.01959
RUB NZD
09/11/2021
Tuesday
50.385
NZD RUB
0.01985
RUB NZD
10/11/2021
Wednesday
50.337
NZD RUB
0.01987
RUB NZD
11/11/2021
Thursday
50.043
NZD RUB
0.01998
RUB NZD
12/11/2021
Friday
51.278
NZD RUB
0.01950
RUB NZD
15/11/2021
Monday
51.348
NZD RUB
0.01948
RUB NZD
16/11/2021
Tuesday
51.426
NZD RUB
0.01945
RUB NZD
17/11/2021
Wednesday
50.727
NZD RUB
0.01971
RUB NZD
18/11/2021
Thursday
51.408
NZD RUB
0.01945
RUB NZD
19/11/2021
Friday
51.478
NZD RUB
0.01943
RUB NZD
22/11/2021
Monday
52.279
NZD RUB
0.01913
RUB NZD
23/11/2021
Tuesday
52.113
NZD RUB
0.01919
RUB NZD
24/11/2021
Wednesday
51.490
NZD RUB
0.01942
RUB NZD
25/11/2021
Thursday
51.209
NZD RUB
0.01953
RUB NZD
26/11/2021
Friday
51.547
NZD RUB
0.01940
RUB NZD
29/11/2021
Monday
50.720
NZD RUB
0.01972
RUB NZD
30/11/2021
Tuesday
50.478
NZD RUB
0.01981
RUB NZD
01/12/2021
Wednesday
50.572
NZD RUB
0.01977
RUB NZD
02/12/2021
Thursday
50.165
NZD RUB
0.01993
RUB NZD
03/12/2021
Friday
49.923
NZD RUB
0.02003
RUB NZD
06/12/2021
Monday
49.918
NZD RUB
0.02003
RUB NZD
07/12/2021
Tuesday
50.197
NZD RUB
0.01992
RUB NZD
08/12/2021
Wednesday
50.149
NZD RUB
0.01994
RUB NZD
09/12/2021
Thursday
49.938
NZD RUB
0.02002
RUB NZD
10/12/2021
Friday
49.895
NZD RUB
0.02004
RUB NZD
13/12/2021
Monday
49.727
NZD RUB
0.02011
RUB NZD
14/12/2021
Tuesday
49.767
NZD RUB
0.02009
RUB NZD
15/12/2021
Wednesday
49.875
NZD RUB
0.02005
RUB NZD
16/12/2021
Thursday
50.157
NZD RUB
0.01994
RUB NZD
17/12/2021
Friday
50.076
NZD RUB
0.01997
RUB NZD
20/12/2021
Monday
49.845
NZD RUB
0.02006
RUB NZD
21/12/2021
Tuesday
49.905
NZD RUB
0.02004
RUB NZD
22/12/2021
Wednesday
50.196
NZD RUB
0.01992
RUB NZD
23/12/2021
Thursday
50.112
NZD RUB
0.01996
RUB NZD
24/12/2021
Friday
50.247
NZD RUB
0.01990
RUB NZD
27/12/2021
Monday
50.044
NZD RUB
0.01998
RUB NZD
28/12/2021
Tuesday
50.140
NZD RUB
0.01994
RUB NZD
29/12/2021
Wednesday
50.707
NZD RUB
0.01972
RUB NZD
30/12/2021
Thursday
51.050
NZD RUB
0.01959
RUB NZD
31/12/2021
Friday
51.355
NZD RUB
0.01947
RUB NZD