Home / Pakistani Rupee / 2021 Rates

2021 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.3987 (26/10/2021) avg = 0.4535 max = 0.5064 (09/04/2021)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2021.
01/01/2021
Friday
0.4597
PKR RUB
2.1754
RUB PKR
04/01/2021
Monday
0.4632
PKR RUB
2.1590
RUB PKR
05/01/2021
Tuesday
0.4648
PKR RUB
2.1516
RUB PKR
06/01/2021
Wednesday
0.4582
PKR RUB
2.1823
RUB PKR
07/01/2021
Thursday
0.4647
PKR RUB
2.1521
RUB PKR
08/01/2021
Friday
0.4636
PKR RUB
2.1568
RUB PKR
11/01/2021
Monday
0.4661
PKR RUB
2.1453
RUB PKR
12/01/2021
Tuesday
0.4588
PKR RUB
2.1794
RUB PKR
13/01/2021
Wednesday
0.4582
PKR RUB
2.1823
RUB PKR
14/01/2021
Thursday
0.4571
PKR RUB
2.1878
RUB PKR
15/01/2021
Friday
0.4589
PKR RUB
2.1791
RUB PKR
18/01/2021
Monday
0.4607
PKR RUB
2.1707
RUB PKR
19/01/2021
Tuesday
0.4594
PKR RUB
2.1770
RUB PKR
20/01/2021
Wednesday
0.4582
PKR RUB
2.1822
RUB PKR
21/01/2021
Thursday
0.4604
PKR RUB
2.1722
RUB PKR
22/01/2021
Friday
0.4673
PKR RUB
2.1399
RUB PKR
25/01/2021
Monday
0.4715
PKR RUB
2.1208
RUB PKR
26/01/2021
Tuesday
0.4678
PKR RUB
2.1375
RUB PKR
27/01/2021
Wednesday
0.4699
PKR RUB
2.1280
RUB PKR
28/01/2021
Thursday
0.4741
PKR RUB
2.1092
RUB PKR
29/01/2021
Friday
0.4710
PKR RUB
2.1233
RUB PKR
01/02/2021
Monday
0.4751
PKR RUB
2.1049
RUB PKR
02/02/2021
Tuesday
0.4715
PKR RUB
2.1208
RUB PKR
03/02/2021
Wednesday
0.4739
PKR RUB
2.1102
RUB PKR
04/02/2021
Thursday
0.4725
PKR RUB
2.1165
RUB PKR
05/02/2021
Friday
0.4663
PKR RUB
2.1444
RUB PKR
08/02/2021
Monday
0.4637
PKR RUB
2.1568
RUB PKR
09/02/2021
Tuesday
0.4635
PKR RUB
2.1574
RUB PKR
10/02/2021
Wednesday
0.4617
PKR RUB
2.1660
RUB PKR
11/02/2021
Thursday
0.4613
PKR RUB
2.1678
RUB PKR
12/02/2021
Friday
0.4640
PKR RUB
2.1553
RUB PKR
15/02/2021
Monday
0.4601
PKR RUB
2.1736
RUB PKR
16/02/2021
Tuesday
0.4634
PKR RUB
2.1579
RUB PKR
17/02/2021
Wednesday
0.4614
PKR RUB
2.1672
RUB PKR
18/02/2021
Thursday
0.4650
PKR RUB
2.1506
RUB PKR
19/02/2021
Friday
0.4656
PKR RUB
2.1478
RUB PKR
22/02/2021
Monday
0.4674
PKR RUB
2.1395
RUB PKR
23/02/2021
Tuesday
0.4646
PKR RUB
2.1524
RUB PKR
24/02/2021
Wednesday
0.4644
PKR RUB
2.1531
RUB PKR
25/02/2021
Thursday
0.4676
PKR RUB
2.1386
RUB PKR
26/02/2021
Friday
0.4735
PKR RUB
2.1118
RUB PKR
01/03/2021
Monday
0.4661
PKR RUB
2.1455
RUB PKR
02/03/2021
Tuesday
0.4686
PKR RUB
2.1340
RUB PKR
03/03/2021
Wednesday
0.4715
PKR RUB
2.1209
RUB PKR
04/03/2021
Thursday
0.4682
PKR RUB
2.1360
RUB PKR
05/03/2021
Friday
0.4731
PKR RUB
2.1137
RUB PKR
08/03/2021
Monday
0.4735
PKR RUB
2.1117
RUB PKR
09/03/2021
Tuesday
0.4699
PKR RUB
2.1279
RUB PKR
10/03/2021
Wednesday
0.4696
PKR RUB
2.1296
RUB PKR
11/03/2021
Thursday
0.4673
PKR RUB
2.1399
RUB PKR
12/03/2021
Friday
0.4677
PKR RUB
2.1383
RUB PKR
15/03/2021
Monday
0.4648
PKR RUB
2.1513
RUB PKR
16/03/2021
Tuesday
0.4644
PKR RUB
2.1535
RUB PKR
17/03/2021
Wednesday
0.4749
PKR RUB
2.1059
RUB PKR
18/03/2021
Thursday
0.4784
PKR RUB
2.0902
RUB PKR
19/03/2021
Friday
0.4799
PKR RUB
2.0839
RUB PKR
22/03/2021
Monday
0.4811
PKR RUB
2.0788
RUB PKR
23/03/2021
Tuesday
0.4871
PKR RUB
2.0530
RUB PKR
24/03/2021
Wednesday
0.4902
PKR RUB
2.0399
RUB PKR
25/03/2021
Thursday
0.4894
PKR RUB
2.0433
RUB PKR
26/03/2021
Friday
0.4893
PKR RUB
2.0438
RUB PKR
29/03/2021
Monday
0.4885
PKR RUB
2.0472
RUB PKR
30/03/2021
Tuesday
0.4940
PKR RUB
2.0244
RUB PKR
31/03/2021
Wednesday
0.4952
PKR RUB
2.0192
RUB PKR
01/04/2021
Thursday
0.5012
PKR RUB
1.9953
RUB PKR
02/04/2021
Friday
0.5002
PKR RUB
1.9993
RUB PKR
05/04/2021
Monday
0.5018
PKR RUB
1.9929
RUB PKR
06/04/2021
Tuesday
0.5058
PKR RUB
1.9770
RUB PKR
07/04/2021
Wednesday
0.5040
PKR RUB
1.9840
RUB PKR
08/04/2021
Thursday
0.5035
PKR RUB
1.9863
RUB PKR
09/04/2021
Friday
0.5064
PKR RUB
1.9745
RUB PKR
12/04/2021
Monday
0.5059
PKR RUB
1.9766
RUB PKR
13/04/2021
Tuesday
0.5040
PKR RUB
1.9840
RUB PKR
14/04/2021
Wednesday
0.4949
PKR RUB
2.0206
RUB PKR
15/04/2021
Thursday
0.4986
PKR RUB
2.0056
RUB PKR
16/04/2021
Friday
0.4956
PKR RUB
2.0178
RUB PKR
19/04/2021
Monday
0.4961
PKR RUB
2.0157
RUB PKR
20/04/2021
Tuesday
0.5020
PKR RUB
1.9920
RUB PKR
21/04/2021
Wednesday
0.4998
PKR RUB
2.0006
RUB PKR
22/04/2021
Thursday
0.4931
PKR RUB
2.0280
RUB PKR
23/04/2021
Friday
0.4883
PKR RUB
2.0479
RUB PKR
26/04/2021
Monday
0.4865
PKR RUB
2.0553
RUB PKR
27/04/2021
Tuesday
0.4846
PKR RUB
2.0634
RUB PKR
28/04/2021
Wednesday
0.4849
PKR RUB
2.0621
RUB PKR
29/04/2021
Thursday
0.4828
PKR RUB
2.0712
RUB PKR
30/04/2021
Friday
0.4876
PKR RUB
2.0510
RUB PKR
03/05/2021
Monday
0.4894
PKR RUB
2.0433
RUB PKR
04/05/2021
Tuesday
0.4887
PKR RUB
2.0460
RUB PKR
05/05/2021
Wednesday
0.4888
PKR RUB
2.0459
RUB PKR
06/05/2021
Thursday
0.4854
PKR RUB
2.0601
RUB PKR
07/05/2021
Friday
0.4858
PKR RUB
2.0586
RUB PKR
10/05/2021
Monday
0.4872
PKR RUB
2.0524
RUB PKR
11/05/2021
Tuesday
0.4876
PKR RUB
2.0511
RUB PKR
12/05/2021
Wednesday
0.4881
PKR RUB
2.0488
RUB PKR
13/05/2021
Thursday
0.4851
PKR RUB
2.0616
RUB PKR
14/05/2021
Friday
0.4861
PKR RUB
2.0574
RUB PKR
17/05/2021
Monday
0.4859
PKR RUB
2.0581
RUB PKR
18/05/2021
Tuesday
0.4825
PKR RUB
2.0726
RUB PKR
19/05/2021
Wednesday
0.4821
PKR RUB
2.0742
RUB PKR
20/05/2021
Thursday
0.4794
PKR RUB
2.0858
RUB PKR
21/05/2021
Friday
0.4782
PKR RUB
2.0912
RUB PKR
24/05/2021
Monday
0.4787
PKR RUB
2.0891
RUB PKR
25/05/2021
Tuesday
0.4785
PKR RUB
2.0900
RUB PKR
26/05/2021
Wednesday
0.4765
PKR RUB
2.0988
RUB PKR
27/05/2021
Thursday
0.4740
PKR RUB
2.1096
RUB PKR
28/05/2021
Friday
0.4721
PKR RUB
2.1184
RUB PKR
31/05/2021
Monday
0.4773
PKR RUB
2.0950
RUB PKR
01/06/2021
Tuesday
0.4753
PKR RUB
2.1038
RUB PKR
02/06/2021
Wednesday
0.4747
PKR RUB
2.1067
RUB PKR
03/06/2021
Thursday
0.4693
PKR RUB
2.1308
RUB PKR
04/06/2021
Friday
0.4714
PKR RUB
2.1212
RUB PKR
07/06/2021
Monday
0.4722
PKR RUB
2.1178
RUB PKR
08/06/2021
Tuesday
0.4656
PKR RUB
2.1477
RUB PKR
09/06/2021
Wednesday
0.4635
PKR RUB
2.1577
RUB PKR
10/06/2021
Thursday
0.4583
PKR RUB
2.1817
RUB PKR
11/06/2021
Friday
0.4584
PKR RUB
2.1814
RUB PKR
14/06/2021
Monday
0.4625
PKR RUB
2.1621
RUB PKR
15/06/2021
Tuesday
0.4610
PKR RUB
2.1693
RUB PKR
16/06/2021
Wednesday
0.4589
PKR RUB
2.1789
RUB PKR
17/06/2021
Thursday
0.4588
PKR RUB
2.1795
RUB PKR
18/06/2021
Friday
0.4624
PKR RUB
2.1628
RUB PKR
21/06/2021
Monday
0.4638
PKR RUB
2.1563
RUB PKR
22/06/2021
Tuesday
0.4641
PKR RUB
2.1547
RUB PKR
23/06/2021
Wednesday
0.4578
PKR RUB
2.1842
RUB PKR
24/06/2021
Thursday
0.4557
PKR RUB
2.1944
RUB PKR
25/06/2021
Friday
0.4570
PKR RUB
2.1882
RUB PKR
28/06/2021
Monday
0.4585
PKR RUB
2.1812
RUB PKR
29/06/2021
Tuesday
0.4605
PKR RUB
2.1713
RUB PKR
30/06/2021
Wednesday
0.4606
PKR RUB
2.1711
RUB PKR
01/07/2021
Thursday
0.4631
PKR RUB
2.1594
RUB PKR
02/07/2021
Friday
0.4644
PKR RUB
2.1532
RUB PKR
05/07/2021
Monday
0.4646
PKR RUB
2.1523
RUB PKR
06/07/2021
Tuesday
0.4719
PKR RUB
2.1193
RUB PKR
07/07/2021
Wednesday
0.4718
PKR RUB
2.1197
RUB PKR
08/07/2021
Thursday
0.4720
PKR RUB
2.1187
RUB PKR
09/07/2021
Friday
0.4682
PKR RUB
2.1357
RUB PKR
12/07/2021
Monday
0.4669
PKR RUB
2.1419
RUB PKR
13/07/2021
Tuesday
0.4653
PKR RUB
2.1489
RUB PKR
14/07/2021
Wednesday
0.4656
PKR RUB
2.1479
RUB PKR
15/07/2021
Thursday
0.4655
PKR RUB
2.1484
RUB PKR
16/07/2021
Friday
0.4649
PKR RUB
2.1508
RUB PKR
19/07/2021
Monday
0.4649
PKR RUB
2.1512
RUB PKR
20/07/2021
Tuesday
0.4630
PKR RUB
2.1599
RUB PKR
21/07/2021
Wednesday
0.4600
PKR RUB
2.1739
RUB PKR
22/07/2021
Thursday
0.4583
PKR RUB
2.1821
RUB PKR
23/07/2021
Friday
0.4582
PKR RUB
2.1824
RUB PKR
26/07/2021
Monday
0.4538
PKR RUB
2.2034
RUB PKR
27/07/2021
Tuesday
0.4569
PKR RUB
2.1884
RUB PKR
28/07/2021
Wednesday
0.4571
PKR RUB
2.1876
RUB PKR
29/07/2021
Thursday
0.4514
PKR RUB
2.2153
RUB PKR
30/07/2021
Friday
0.4481
PKR RUB
2.2317
RUB PKR
02/08/2021
Monday
0.4457
PKR RUB
2.2435
RUB PKR
03/08/2021
Tuesday
0.4518
PKR RUB
2.2134
RUB PKR
04/08/2021
Wednesday
0.4500
PKR RUB
2.2224
RUB PKR
05/08/2021
Thursday
0.4449
PKR RUB
2.2479
RUB PKR
06/08/2021
Friday
0.4459
PKR RUB
2.2425
RUB PKR
09/08/2021
Monday
0.4480
PKR RUB
2.2324
RUB PKR
10/08/2021
Tuesday
0.4499
PKR RUB
2.2229
RUB PKR
11/08/2021
Wednesday
0.4520
PKR RUB
2.2123
RUB PKR
12/08/2021
Thursday
0.4472
PKR RUB
2.2360
RUB PKR
13/08/2021
Friday
0.4469
PKR RUB
2.2375
RUB PKR
16/08/2021
Monday
0.4459
PKR RUB
2.2427
RUB PKR
17/08/2021
Tuesday
0.4450
PKR RUB
2.2471
RUB PKR
18/08/2021
Wednesday
0.4486
PKR RUB
2.2293
RUB PKR
19/08/2021
Thursday
0.4516
PKR RUB
2.2142
RUB PKR
20/08/2021
Friday
0.4526
PKR RUB
2.2096
RUB PKR
23/08/2021
Monday
0.4512
PKR RUB
2.2161
RUB PKR
24/08/2021
Tuesday
0.4498
PKR RUB
2.2234
RUB PKR
25/08/2021
Wednesday
0.4470
PKR RUB
2.2374
RUB PKR
26/08/2021
Thursday
0.4446
PKR RUB
2.2492
RUB PKR
27/08/2021
Friday
0.4429
PKR RUB
2.2577
RUB PKR
30/08/2021
Monday
0.4413
PKR RUB
2.2662
RUB PKR
31/08/2021
Tuesday
0.4379
PKR RUB
2.2838
RUB PKR
01/09/2021
Wednesday
0.4378
PKR RUB
2.2842
RUB PKR
02/09/2021
Thursday
0.4356
PKR RUB
2.2956
RUB PKR
03/09/2021
Friday
0.4352
PKR RUB
2.2978
RUB PKR
06/09/2021
Monday
0.4369
PKR RUB
2.2887
RUB PKR
07/09/2021
Tuesday
0.4354
PKR RUB
2.2965
RUB PKR
08/09/2021
Wednesday
0.4372
PKR RUB
2.2873
RUB PKR
09/09/2021
Thursday
0.4334
PKR RUB
2.3073
RUB PKR
10/09/2021
Friday
0.4346
PKR RUB
2.3009
RUB PKR
13/09/2021
Monday
0.4334
PKR RUB
2.3075
RUB PKR
14/09/2021
Tuesday
0.4338
PKR RUB
2.3052
RUB PKR
15/09/2021
Wednesday
0.4271
PKR RUB
2.3412
RUB PKR
16/09/2021
Thursday
0.4285
PKR RUB
2.3335
RUB PKR
17/09/2021
Friday
0.4334
PKR RUB
2.3073
RUB PKR
20/09/2021
Monday
0.4378
PKR RUB
2.2844
RUB PKR
21/09/2021
Tuesday
0.4337
PKR RUB
2.3057
RUB PKR
22/09/2021
Wednesday
0.4314
PKR RUB
2.3181
RUB PKR
23/09/2021
Thursday
0.4319
PKR RUB
2.3152
RUB PKR
24/09/2021
Friday
0.4328
PKR RUB
2.3107
RUB PKR
27/09/2021
Monday
0.4292
PKR RUB
2.3300
RUB PKR
28/09/2021
Tuesday
0.4294
PKR RUB
2.3291
RUB PKR
29/09/2021
Wednesday
0.4282
PKR RUB
2.3352
RUB PKR
30/09/2021
Thursday
0.4278
PKR RUB
2.3374
RUB PKR
01/10/2021
Friday
0.4264
PKR RUB
2.3451
RUB PKR
04/10/2021
Monday
0.4246
PKR RUB
2.3554
RUB PKR
05/10/2021
Tuesday
0.4242
PKR RUB
2.3575
RUB PKR
06/10/2021
Wednesday
0.4244
PKR RUB
2.3562
RUB PKR
07/10/2021
Thursday
0.4203
PKR RUB
2.3790
RUB PKR
08/10/2021
Friday
0.4201
PKR RUB
2.3803
RUB PKR
11/10/2021
Monday
0.4193
PKR RUB
2.3852
RUB PKR
12/10/2021
Tuesday
0.4215
PKR RUB
2.3724
RUB PKR
13/10/2021
Wednesday
0.4221
PKR RUB
2.3689
RUB PKR
14/10/2021
Thursday
0.4173
PKR RUB
2.3963
RUB PKR
15/10/2021
Friday
0.4166
PKR RUB
2.4004
RUB PKR
18/10/2021
Monday
0.4162
PKR RUB
2.4029
RUB PKR
19/10/2021
Tuesday
0.4108
PKR RUB
2.4344
RUB PKR
20/10/2021
Wednesday
0.4110
PKR RUB
2.4329
RUB PKR
21/10/2021
Thursday
0.4110
PKR RUB
2.4329
RUB PKR
22/10/2021
Friday
0.4063
PKR RUB
2.4609
RUB PKR
25/10/2021
Monday
0.4011
PKR RUB
2.4929
RUB PKR
26/10/2021
Tuesday
0.3987
PKR RUB
2.5079
RUB PKR
27/10/2021
Wednesday
0.4032
PKR RUB
2.4801
RUB PKR
28/10/2021
Thursday
0.4047
PKR RUB
2.4711
RUB PKR
29/10/2021
Friday
0.4110
PKR RUB
2.4331
RUB PKR
01/11/2021
Monday
0.4157
PKR RUB
2.4053
RUB PKR
02/11/2021
Tuesday
0.4205
PKR RUB
2.3780
RUB PKR
03/11/2021
Wednesday
0.4250
PKR RUB
2.3530
RUB PKR
04/11/2021
Thursday
0.4193
PKR RUB
2.3852
RUB PKR
05/11/2021
Friday
0.4198
PKR RUB
2.3821
RUB PKR
08/11/2021
Monday
0.4191
PKR RUB
2.3862
RUB PKR
09/11/2021
Tuesday
0.4148
PKR RUB
2.4108
RUB PKR
10/11/2021
Wednesday
0.4140
PKR RUB
2.4152
RUB PKR
11/11/2021
Thursday
0.4094
PKR RUB
2.4426
RUB PKR
12/11/2021
Friday
0.4217
PKR RUB
2.3716
RUB PKR
15/11/2021
Monday
0.4133
PKR RUB
2.4197
RUB PKR
16/11/2021
Tuesday
0.4211
PKR RUB
2.3745
RUB PKR
17/11/2021
Wednesday
0.4131
PKR RUB
2.4206
RUB PKR
18/11/2021
Thursday
0.4195
PKR RUB
2.3837
RUB PKR
19/11/2021
Friday
0.4200
PKR RUB
2.3807
RUB PKR
22/11/2021
Monday
0.4305
PKR RUB
2.3231
RUB PKR
23/11/2021
Tuesday
0.4296
PKR RUB
2.3278
RUB PKR
24/11/2021
Wednesday
0.4297
PKR RUB
2.3272
RUB PKR
25/11/2021
Thursday
0.4253
PKR RUB
2.3510
RUB PKR
26/11/2021
Friday
0.4331
PKR RUB
2.3090
RUB PKR
29/11/2021
Monday
0.4229
PKR RUB
2.3644
RUB PKR
30/11/2021
Tuesday
0.4180
PKR RUB
2.3924
RUB PKR
01/12/2021
Wednesday
0.4206
PKR RUB
2.3773
RUB PKR
02/12/2021
Thursday
0.4184
PKR RUB
2.3903
RUB PKR
03/12/2021
Friday
0.4206
PKR RUB
2.3777
RUB PKR
06/12/2021
Monday
0.4202
PKR RUB
2.3798
RUB PKR
07/12/2021
Tuesday
0.4197
PKR RUB
2.3829
RUB PKR
08/12/2021
Wednesday
0.4175
PKR RUB
2.3952
RUB PKR
09/12/2021
Thursday
0.4151
PKR RUB
2.4090
RUB PKR
10/12/2021
Friday
0.4163
PKR RUB
2.4020
RUB PKR
13/12/2021
Monday
0.4129
PKR RUB
2.4220
RUB PKR
14/12/2021
Tuesday
0.4129
PKR RUB
2.4220
RUB PKR
15/12/2021
Wednesday
0.4156
PKR RUB
2.4063
RUB PKR
16/12/2021
Thursday
0.4127
PKR RUB
2.4232
RUB PKR
17/12/2021
Friday
0.4153
PKR RUB
2.4079
RUB PKR
20/12/2021
Monday
0.4166
PKR RUB
2.4005
RUB PKR
21/12/2021
Tuesday
0.4148
PKR RUB
2.4110
RUB PKR
22/12/2021
Wednesday
0.4141
PKR RUB
2.4148
RUB PKR
23/12/2021
Thursday
0.4123
PKR RUB
2.4253
RUB PKR
24/12/2021
Friday
0.4130
PKR RUB
2.4211
RUB PKR
27/12/2021
Monday
0.4124
PKR RUB
2.4247
RUB PKR
28/12/2021
Tuesday
0.4144
PKR RUB
2.4129
RUB PKR
29/12/2021
Wednesday
0.4172
PKR RUB
2.3971
RUB PKR
30/12/2021
Thursday
0.4198
PKR RUB
2.3819
RUB PKR
31/12/2021
Friday
0.4218
PKR RUB
2.3708
RUB PKR