Home / Platinum / 2024 Prices

Price of Platinum in 2024 (per ounce)

The chart below shows the price of Platinum in 2024 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 77,738 (05/08/2024) avg = 87,426 max = 102,395 (29/10/2024)
The table below shows the price of Platinum from 01/01/2024 to 20/11/2024. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2024
Monday
₽ 88,736
-1.67%
02/01/2024
Tuesday
₽ 90,122
+1.54%
03/01/2024
Wednesday
₽ 88,756
-1.54%
04/01/2024
Thursday
₽ 88,300
-0.52%
05/01/2024
Friday
₽ 88,218
-0.09%
08/01/2024
Monday
₽ 87,268
-1.09%
09/01/2024
Tuesday
₽ 83,898
-4.02%
10/01/2024
Wednesday
₽ 82,448
-1.76%
11/01/2024
Thursday
₽ 81,022
-1.76%
12/01/2024
Friday
₽ 81,644
+0.76%
15/01/2024
Monday
₽ 80,100
-1.93%
16/01/2024
Tuesday
₽ 79,579
-0.65%
17/01/2024
Wednesday
₽ 77,923
-2.13%
18/01/2024
Thursday
₽ 80,089
+2.71%
19/01/2024
Friday
₽ 79,258
-1.05%
22/01/2024
Monday
₽ 79,293
+0.04%
23/01/2024
Tuesday
₽ 79,510
+0.27%
24/01/2024
Wednesday
₽ 80,295
+0.98%
25/01/2024
Thursday
₽ 79,339
-1.21%
26/01/2024
Friday
₽ 81,840
+3.06%
29/01/2024
Monday
₽ 83,049
+1.46%
30/01/2024
Tuesday
₽ 82,021
-1.25%
31/01/2024
Wednesday
₽ 83,919
+2.26%
01/02/2024
Thursday
₽ 82,549
-1.66%
02/02/2024
Friday
₽ 81,399
-1.41%
05/02/2024
Monday
₽ 81,158
-0.30%
06/02/2024
Tuesday
₽ 82,280
+1.36%
07/02/2024
Wednesday
₽ 80,733
-1.92%
08/02/2024
Thursday
₽ 80,626
-0.13%
09/02/2024
Friday
₽ 79,304
-1.67%
12/02/2024
Monday
₽ 80,476
+1.46%
13/02/2024
Tuesday
₽ 79,623
-1.07%
14/02/2024
Wednesday
₽ 81,497
+2.30%
15/02/2024
Thursday
₽ 83,160
+2.00%
16/02/2024
Friday
₽ 83,875
+0.85%
19/02/2024
Monday
₽ 83,311
-0.68%
20/02/2024
Tuesday
₽ 84,164
+1.01%
21/02/2024
Wednesday
₽ 81,891
-2.78%
22/02/2024
Thursday
₽ 83,525
+1.96%
23/02/2024
Friday
₽ 85,474
+2.28%
26/02/2024
Monday
₽ 81,012
-5.51%
27/02/2024
Tuesday
₽ 82,005
+1.21%
28/02/2024
Wednesday
₽ 80,306
-2.12%
29/02/2024
Thursday
₽ 80,295
-0.01%
01/03/2024
Friday
₽ 80,732
+0.54%
04/03/2024
Monday
₽ 82,247
+1.84%
05/03/2024
Tuesday
₽ 80,444
-2.24%
06/03/2024
Wednesday
₽ 82,024
+1.93%
07/03/2024
Thursday
₽ 83,671
+1.97%
08/03/2024
Friday
₽ 83,200
-0.57%
11/03/2024
Monday
₽ 84,947
+2.06%
12/03/2024
Tuesday
₽ 83,778
-1.40%
13/03/2024
Wednesday
₽ 85,888
+2.46%
14/03/2024
Thursday
₽ 85,315
-0.67%
15/03/2024
Friday
₽ 86,959
+1.89%
18/03/2024
Monday
₽ 84,294
-3.16%
19/03/2024
Tuesday
₽ 82,663
-1.97%
20/03/2024
Wednesday
₽ 82,911
+0.30%
21/03/2024
Thursday
₽ 83,683
+0.92%
22/03/2024
Friday
₽ 82,676
-1.22%
25/03/2024
Monday
₽ 84,030
+1.61%
26/03/2024
Tuesday
₽ 84,000
-0.04%
27/03/2024
Wednesday
₽ 82,686
-1.59%
28/03/2024
Thursday
₽ 84,090
+1.67%
29/03/2024
Friday
₽ 84,130
+0.05%
01/04/2024
Monday
₽ 82,788
-1.62%
02/04/2024
Tuesday
₽ 85,414
+3.07%
03/04/2024
Wednesday
₽ 86,249
+0.97%
04/04/2024
Thursday
₽ 86,696
+0.52%
05/04/2024
Friday
₽ 85,282
-1.66%
08/04/2024
Monday
₽ 88,706
+3.86%
09/04/2024
Tuesday
₽ 90,410
+1.88%
10/04/2024
Wednesday
₽ 90,738
+0.36%
11/04/2024
Thursday
₽ 90,515
-0.25%
12/04/2024
Friday
₽ 93,511
+3.20%
15/04/2024
Monday
₽ 90,001
-3.90%
16/04/2024
Tuesday
₽ 90,773
+0.85%
17/04/2024
Wednesday
₽ 89,752
-1.14%
18/04/2024
Thursday
₽ 88,842
-1.03%
19/04/2024
Friday
₽ 86,766
-2.39%
22/04/2024
Monday
₽ 86,548
-0.25%
23/04/2024
Tuesday
₽ 84,999
-1.82%
24/04/2024
Wednesday
₽ 83,550
-1.73%
25/04/2024
Thursday
₽ 83,742
+0.23%
26/04/2024
Friday
₽ 84,203
+0.55%
29/04/2024
Monday
₽ 88,127
+4.45%
30/04/2024
Tuesday
₽ 87,074
-1.21%
01/05/2024
Wednesday
₽ 89,348
+2.55%
02/05/2024
Thursday
₽ 87,547
-2.06%
03/05/2024
Friday
₽ 86,990
-0.64%
06/05/2024
Monday
₽ 87,601
+0.70%
07/05/2024
Tuesday
₽ 89,672
+2.31%
08/05/2024
Wednesday
₽ 89,605
-0.08%
09/05/2024
Thursday
₽ 90,857
+1.38%
10/05/2024
Friday
₽ 91,648
+0.86%
13/05/2024
Monday
₽ 91,994
+0.38%
14/05/2024
Tuesday
₽ 93,851
+1.98%
15/05/2024
Wednesday
₽ 96,068
+2.31%
16/05/2024
Thursday
₽ 95,383
-0.72%
17/05/2024
Friday
₽ 97,711
+2.38%
20/05/2024
Monday
₽ 95,708
-2.09%
21/05/2024
Tuesday
₽ 95,347
-0.38%
22/05/2024
Wednesday
₽ 94,234
-1.18%
23/05/2024
Thursday
₽ 92,879
-1.46%
24/05/2024
Friday
₽ 91,781
-1.20%
27/05/2024
Monday
₽ 93,468
+1.80%
28/05/2024
Tuesday
₽ 93,204
-0.28%
29/05/2024
Wednesday
₽ 93,103
-0.11%
30/05/2024
Thursday
₽ 92,990
-0.12%
31/05/2024
Friday
₽ 93,245
+0.27%
03/06/2024
Monday
₽ 91,074
-2.38%
04/06/2024
Tuesday
₽ 89,396
-1.88%
05/06/2024
Wednesday
₽ 88,179
-1.38%
06/06/2024
Thursday
₽ 88,653
+0.53%
07/06/2024
Friday
₽ 86,730
-2.22%
10/06/2024
Monday
₽ 86,330
-0.46%
11/06/2024
Tuesday
₽ 85,158
-1.38%
12/06/2024
Wednesday
₽ 85,530
+0.44%
13/06/2024
Thursday
₽ 83,230
-2.76%
14/06/2024
Friday
₽ 84,589
+1.61%
17/06/2024
Monday
₽ 86,051
+1.70%
18/06/2024
Tuesday
₽ 83,545
-3.00%
19/06/2024
Wednesday
₽ 81,745
-2.20%
20/06/2024
Thursday
₽ 85,613
+4.52%
21/06/2024
Friday
₽ 88,609
+3.38%
24/06/2024
Monday
₽ 87,787
-0.94%
25/06/2024
Tuesday
₽ 86,601
-1.37%
26/06/2024
Wednesday
₽ 87,392
+0.90%
27/06/2024
Thursday
₽ 85,370
-2.37%
28/06/2024
Friday
₽ 86,424
+1.22%
01/07/2024
Monday
₽ 84,603
-2.15%
02/07/2024
Tuesday
₽ 87,903
+3.75%
03/07/2024
Wednesday
₽ 88,522
+0.70%
04/07/2024
Thursday
₽ 88,434
-0.10%
05/07/2024
Friday
₽ 90,700
+2.50%
08/07/2024
Monday
₽ 88,225
-2.81%
09/07/2024
Tuesday
₽ 86,304
-2.23%
10/07/2024
Wednesday
₽ 87,504
+1.37%
11/07/2024
Thursday
₽ 87,513
+0.01%
12/07/2024
Friday
₽ 87,466
-0.05%
15/07/2024
Monday
₽ 88,929
+1.65%
16/07/2024
Tuesday
₽ 87,768
-1.32%
17/07/2024
Wednesday
₽ 88,324
+0.63%
18/07/2024
Thursday
₽ 86,802
-1.75%
19/07/2024
Friday
₽ 84,170
-3.13%
22/07/2024
Monday
₽ 82,899
-1.53%
23/07/2024
Tuesday
₽ 82,016
-1.08%
24/07/2024
Wednesday
₽ 82,293
+0.34%
25/07/2024
Thursday
₽ 79,403
-3.64%
26/07/2024
Friday
₽ 79,633
+0.29%
29/07/2024
Monday
₽ 81,863
+2.72%
30/07/2024
Tuesday
₽ 82,758
+1.08%
31/07/2024
Wednesday
₽ 83,770
+1.21%
01/08/2024
Thursday
₽ 82,464
-1.58%
02/08/2024
Friday
₽ 81,465
-1.23%
05/08/2024
Monday
₽ 77,738
-4.79%
06/08/2024
Tuesday
₽ 78,764
+1.30%
07/08/2024
Wednesday
₽ 79,013
+0.32%
08/08/2024
Thursday
₽ 80,487
+1.83%
09/08/2024
Friday
₽ 81,729
+1.52%
12/08/2024
Monday
₽ 85,374
+4.27%
13/08/2024
Tuesday
₽ 84,835
-0.64%
14/08/2024
Wednesday
₽ 82,349
-3.02%
15/08/2024
Thursday
₽ 84,864
+2.96%
16/08/2024
Friday
₽ 84,525
-0.40%
19/08/2024
Monday
₽ 85,771
+1.45%
20/08/2024
Tuesday
₽ 86,597
+0.95%
21/08/2024
Wednesday
₽ 88,485
+2.13%
22/08/2024
Thursday
₽ 87,181
-1.50%
23/08/2024
Friday
₽ 86,970
-0.24%
26/08/2024
Monday
₽ 88,911
+2.18%
27/08/2024
Tuesday
₽ 87,714
-1.37%
28/08/2024
Wednesday
₽ 85,400
-2.71%
29/08/2024
Thursday
₽ 86,354
+1.10%
30/08/2024
Friday
₽ 84,274
-2.47%
02/09/2024
Monday
₽ 82,867
-1.70%
03/09/2024
Tuesday
₽ 78,496
-5.57%
04/09/2024
Wednesday
₽ 80,813
+2.87%
05/09/2024
Thursday
₽ 82,906
+2.52%
06/09/2024
Friday
₽ 82,946
+0.05%
09/09/2024
Monday
₽ 84,699
+2.07%
10/09/2024
Tuesday
₽ 85,355
+0.77%
11/09/2024
Wednesday
₽ 85,721
+0.43%
12/09/2024
Thursday
₽ 88,253
+2.87%
13/09/2024
Friday
₽ 90,998
+3.02%
16/09/2024
Monday
₽ 89,843
-1.28%
17/09/2024
Tuesday
₽ 89,480
-0.41%
18/09/2024
Wednesday
₽ 89,439
-0.05%
19/09/2024
Thursday
₽ 91,230
+1.96%
20/09/2024
Friday
₽ 90,548
-0.75%
23/09/2024
Monday
₽ 89,669
-0.98%
24/09/2024
Tuesday
₽ 90,954
+1.41%
25/09/2024
Wednesday
₽ 90,935
-0.02%
26/09/2024
Thursday
₽ 93,421
+2.66%
27/09/2024
Friday
₽ 93,895
+0.50%
30/09/2024
Monday
₽ 90,802
-3.41%
01/10/2024
Tuesday
₽ 93,628
+3.02%
02/10/2024
Wednesday
₽ 94,799
+1.24%
03/10/2024
Thursday
₽ 93,684
-1.19%
04/10/2024
Friday
₽ 94,860
+1.24%
07/10/2024
Monday
₽ 93,669
-1.27%
08/10/2024
Tuesday
₽ 91,936
-1.88%
09/10/2024
Wednesday
₽ 92,237
+0.33%
10/10/2024
Thursday
₽ 93,023
+0.85%
11/10/2024
Friday
₽ 93,512
+0.52%
14/10/2024
Monday
₽ 94,843
+1.40%
15/10/2024
Tuesday
₽ 95,922
+1.13%
16/10/2024
Wednesday
₽ 96,724
+0.83%
17/10/2024
Thursday
₽ 98,217
+1.52%
18/10/2024
Friday
₽ 96,337
-1.95%
21/10/2024
Monday
₽ 97,461
+1.15%
22/10/2024
Tuesday
₽ 98,453
+1.01%
23/10/2024
Wednesday
₽ 98,099
-0.36%
24/10/2024
Thursday
₽ 99,262
+1.17%
25/10/2024
Friday
₽ 99,316
+0.05%
28/10/2024
Monday
₽ 100,813
+1.48%
29/10/2024
Tuesday
₽ 102,395
+1.54%
30/10/2024
Wednesday
₽ 98,437
-4.02%
31/10/2024
Thursday
₽ 95,810
-2.74%
01/11/2024
Friday
₽ 97,335
+1.57%
04/11/2024
Monday
₽ 97,565
+0.24%
05/11/2024
Tuesday
₽ 97,266
-0.31%
06/11/2024
Wednesday
₽ 96,603
-0.69%
07/11/2024
Thursday
₽ 96,812
+0.22%
08/11/2024
Friday
₽ 95,064
-1.84%
11/11/2024
Monday
₽ 94,537
-0.56%
12/11/2024
Tuesday
₽ 93,373
-1.25%
13/11/2024
Wednesday
₽ 93,154
-0.23%
14/11/2024
Thursday
₽ 92,086
-1.16%
15/11/2024
Friday
₽ 93,909
+1.94%
18/11/2024
Monday
₽ 95,025
+1.17%
19/11/2024
Tuesday
₽ 97,411
+2.45%
20/11/2024
Wednesday
₽ 97,737
+0.33%