Home / Rwandan Franc / 2024 Rates

2024 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06360 (19/06/2024) avg = 0.06986 max = 0.07438 (23/02/2024)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2024.
01/01/2024
Monday
0.07069
RWF RUB
14.146
RUB RWF
02/01/2024
Tuesday
0.07237
RWF RUB
13.818
RUB RWF
03/01/2024
Wednesday
0.07280
RWF RUB
13.737
RUB RWF
04/01/2024
Thursday
0.07267
RWF RUB
13.761
RUB RWF
05/01/2024
Friday
0.07233
RWF RUB
13.826
RUB RWF
08/01/2024
Monday
0.07188
RWF RUB
13.912
RUB RWF
09/01/2024
Tuesday
0.07095
RWF RUB
14.094
RUB RWF
10/01/2024
Wednesday
0.07079
RWF RUB
14.125
RUB RWF
11/01/2024
Thursday
0.06989
RWF RUB
14.307
RUB RWF
12/01/2024
Friday
0.06959
RWF RUB
14.370
RUB RWF
15/01/2024
Monday
0.06899
RWF RUB
14.495
RUB RWF
16/01/2024
Tuesday
0.06962
RWF RUB
14.363
RUB RWF
17/01/2024
Wednesday
0.06997
RWF RUB
14.291
RUB RWF
18/01/2024
Thursday
0.07026
RWF RUB
14.232
RUB RWF
19/01/2024
Friday
0.06909
RWF RUB
14.474
RUB RWF
22/01/2024
Monday
0.06847
RWF RUB
14.605
RUB RWF
23/01/2024
Tuesday
0.06900
RWF RUB
14.492
RUB RWF
24/01/2024
Wednesday
0.06996
RWF RUB
14.293
RUB RWF
25/01/2024
Thursday
0.06960
RWF RUB
14.369
RUB RWF
26/01/2024
Friday
0.07050
RWF RUB
14.184
RUB RWF
29/01/2024
Monday
0.07072
RWF RUB
14.141
RUB RWF
30/01/2024
Tuesday
0.06978
RWF RUB
14.331
RUB RWF
31/01/2024
Wednesday
0.07079
RWF RUB
14.126
RUB RWF
01/02/2024
Thursday
0.07130
RWF RUB
14.024
RUB RWF
02/02/2024
Friday
0.07133
RWF RUB
14.020
RUB RWF
05/02/2024
Monday
0.07126
RWF RUB
14.032
RUB RWF
06/02/2024
Tuesday
0.07126
RWF RUB
14.032
RUB RWF
07/02/2024
Wednesday
0.07174
RWF RUB
13.938
RUB RWF
08/02/2024
Thursday
0.07172
RWF RUB
13.943
RUB RWF
09/02/2024
Friday
0.07158
RWF RUB
13.971
RUB RWF
12/02/2024
Monday
0.07182
RWF RUB
13.923
RUB RWF
13/02/2024
Tuesday
0.07167
RWF RUB
13.952
RUB RWF
14/02/2024
Wednesday
0.07201
RWF RUB
13.886
RUB RWF
15/02/2024
Thursday
0.07267
RWF RUB
13.761
RUB RWF
16/02/2024
Friday
0.07306
RWF RUB
13.688
RUB RWF
19/02/2024
Monday
0.07268
RWF RUB
13.758
RUB RWF
20/02/2024
Tuesday
0.07242
RWF RUB
13.808
RUB RWF
21/02/2024
Wednesday
0.07256
RWF RUB
13.781
RUB RWF
22/02/2024
Thursday
0.07288
RWF RUB
13.721
RUB RWF
23/02/2024
Friday
0.07438
RWF RUB
13.445
RUB RWF
26/02/2024
Monday
0.07118
RWF RUB
14.049
RUB RWF
27/02/2024
Tuesday
0.07167
RWF RUB
13.952
RUB RWF
28/02/2024
Wednesday
0.07170
RWF RUB
13.948
RUB RWF
29/02/2024
Thursday
0.07133
RWF RUB
14.019
RUB RWF
01/03/2024
Friday
0.07132
RWF RUB
14.021
RUB RWF
04/03/2024
Monday
0.07155
RWF RUB
13.976
RUB RWF
05/03/2024
Tuesday
0.07106
RWF RUB
14.073
RUB RWF
06/03/2024
Wednesday
0.07128
RWF RUB
14.028
RUB RWF
07/03/2024
Thursday
0.07098
RWF RUB
14.089
RUB RWF
08/03/2024
Friday
0.07163
RWF RUB
13.961
RUB RWF
11/03/2024
Monday
0.07117
RWF RUB
14.051
RUB RWF
12/03/2024
Tuesday
0.07060
RWF RUB
14.164
RUB RWF
13/03/2024
Wednesday
0.07128
RWF RUB
14.029
RUB RWF
14/03/2024
Thursday
0.07119
RWF RUB
14.047
RUB RWF
15/03/2024
Friday
0.07169
RWF RUB
13.949
RUB RWF
18/03/2024
Monday
0.07123
RWF RUB
14.039
RUB RWF
19/03/2024
Tuesday
0.07203
RWF RUB
13.882
RUB RWF
20/03/2024
Wednesday
0.07182
RWF RUB
13.923
RUB RWF
21/03/2024
Thursday
0.07157
RWF RUB
13.972
RUB RWF
22/03/2024
Friday
0.07163
RWF RUB
13.960
RUB RWF
25/03/2024
Monday
0.07183
RWF RUB
13.921
RUB RWF
26/03/2024
Tuesday
0.07204
RWF RUB
13.880
RUB RWF
27/03/2024
Wednesday
0.07182
RWF RUB
13.923
RUB RWF
28/03/2024
Thursday
0.07183
RWF RUB
13.921
RUB RWF
29/03/2024
Friday
0.07200
RWF RUB
13.888
RUB RWF
01/04/2024
Monday
0.07183
RWF RUB
13.922
RUB RWF
02/04/2024
Tuesday
0.07187
RWF RUB
13.915
RUB RWF
03/04/2024
Wednesday
0.07176
RWF RUB
13.936
RUB RWF
04/04/2024
Thursday
0.07157
RWF RUB
13.973
RUB RWF
05/04/2024
Friday
0.07177
RWF RUB
13.934
RUB RWF
08/04/2024
Monday
0.07166
RWF RUB
13.955
RUB RWF
09/04/2024
Tuesday
0.07222
RWF RUB
13.847
RUB RWF
10/04/2024
Wednesday
0.07254
RWF RUB
13.785
RUB RWF
11/04/2024
Thursday
0.07245
RWF RUB
13.803
RUB RWF
12/04/2024
Friday
0.07262
RWF RUB
13.771
RUB RWF
15/04/2024
Monday
0.07262
RWF RUB
13.770
RUB RWF
16/04/2024
Tuesday
0.07310
RWF RUB
13.681
RUB RWF
17/04/2024
Wednesday
0.07318
RWF RUB
13.666
RUB RWF
18/04/2024
Thursday
0.07283
RWF RUB
13.731
RUB RWF
19/04/2024
Friday
0.07227
RWF RUB
13.837
RUB RWF
22/04/2024
Monday
0.07259
RWF RUB
13.775
RUB RWF
23/04/2024
Tuesday
0.07234
RWF RUB
13.824
RUB RWF
24/04/2024
Wednesday
0.07151
RWF RUB
13.984
RUB RWF
25/04/2024
Thursday
0.07149
RWF RUB
13.989
RUB RWF
26/04/2024
Friday
0.07164
RWF RUB
13.958
RUB RWF
29/04/2024
Monday
0.07242
RWF RUB
13.807
RUB RWF
30/04/2024
Tuesday
0.07235
RWF RUB
13.822
RUB RWF
01/05/2024
Wednesday
0.07241
RWF RUB
13.809
RUB RWF
02/05/2024
Thursday
0.07125
RWF RUB
14.034
RUB RWF
03/05/2024
Friday
0.07085
RWF RUB
14.113
RUB RWF
06/05/2024
Monday
0.07077
RWF RUB
14.131
RUB RWF
07/05/2024
Tuesday
0.07040
RWF RUB
14.205
RUB RWF
08/05/2024
Wednesday
0.07113
RWF RUB
14.058
RUB RWF
09/05/2024
Thursday
0.07106
RWF RUB
14.073
RUB RWF
10/05/2024
Friday
0.07135
RWF RUB
14.016
RUB RWF
13/05/2024
Monday
0.07060
RWF RUB
14.165
RUB RWF
14/05/2024
Tuesday
0.07049
RWF RUB
14.187
RUB RWF
15/05/2024
Wednesday
0.07054
RWF RUB
14.175
RUB RWF
16/05/2024
Thursday
0.07018
RWF RUB
14.249
RUB RWF
17/05/2024
Friday
0.07013
RWF RUB
14.259
RUB RWF
20/05/2024
Monday
0.07001
RWF RUB
14.284
RUB RWF
21/05/2024
Tuesday
0.06965
RWF RUB
14.357
RUB RWF
22/05/2024
Wednesday
0.06950
RWF RUB
14.388
RUB RWF
23/05/2024
Thursday
0.06873
RWF RUB
14.550
RUB RWF
24/05/2024
Friday
0.06889
RWF RUB
14.515
RUB RWF
27/05/2024
Monday
0.06797
RWF RUB
14.713
RUB RWF
28/05/2024
Tuesday
0.06830
RWF RUB
14.641
RUB RWF
29/05/2024
Wednesday
0.06897
RWF RUB
14.500
RUB RWF
30/05/2024
Thursday
0.06934
RWF RUB
14.422
RUB RWF
31/05/2024
Friday
0.06963
RWF RUB
14.362
RUB RWF
03/06/2024
Monday
0.06892
RWF RUB
14.509
RUB RWF
04/06/2024
Tuesday
0.06872
RWF RUB
14.553
RUB RWF
05/06/2024
Wednesday
0.06848
RWF RUB
14.603
RUB RWF
06/06/2024
Thursday
0.06848
RWF RUB
14.603
RUB RWF
07/06/2024
Friday
0.06849
RWF RUB
14.601
RUB RWF
10/06/2024
Monday
0.06795
RWF RUB
14.717
RUB RWF
11/06/2024
Tuesday
0.06792
RWF RUB
14.723
RUB RWF
12/06/2024
Wednesday
0.06822
RWF RUB
14.658
RUB RWF
13/06/2024
Thursday
0.06681
RWF RUB
14.968
RUB RWF
14/06/2024
Friday
0.06799
RWF RUB
14.707
RUB RWF
17/06/2024
Monday
0.06815
RWF RUB
14.673
RUB RWF
18/06/2024
Tuesday
0.06637
RWF RUB
15.067
RUB RWF
19/06/2024
Wednesday
0.06360
RWF RUB
15.724
RUB RWF
20/06/2024
Thursday
0.06642
RWF RUB
15.055
RUB RWF
21/06/2024
Friday
0.06808
RWF RUB
14.689
RUB RWF
24/06/2024
Monday
0.06686
RWF RUB
14.957
RUB RWF
25/06/2024
Tuesday
0.06675
RWF RUB
14.981
RUB RWF
26/06/2024
Wednesday
0.06614
RWF RUB
15.118
RUB RWF
27/06/2024
Thursday
0.06565
RWF RUB
15.233
RUB RWF
28/06/2024
Friday
0.06601
RWF RUB
15.148
RUB RWF
01/07/2024
Monday
0.06659
RWF RUB
15.017
RUB RWF
02/07/2024
Tuesday
0.06735
RWF RUB
14.848
RUB RWF
03/07/2024
Wednesday
0.06712
RWF RUB
14.899
RUB RWF
04/07/2024
Thursday
0.06725
RWF RUB
14.869
RUB RWF
05/07/2024
Friday
0.06762
RWF RUB
14.788
RUB RWF
08/07/2024
Monday
0.06705
RWF RUB
14.914
RUB RWF
09/07/2024
Tuesday
0.06712
RWF RUB
14.898
RUB RWF
10/07/2024
Wednesday
0.06763
RWF RUB
14.786
RUB RWF
11/07/2024
Thursday
0.06615
RWF RUB
15.116
RUB RWF
12/07/2024
Friday
0.06708
RWF RUB
14.907
RUB RWF
15/07/2024
Monday
0.06764
RWF RUB
14.783
RUB RWF
16/07/2024
Tuesday
0.06768
RWF RUB
14.776
RUB RWF
17/07/2024
Wednesday
0.06749
RWF RUB
14.817
RUB RWF
18/07/2024
Thursday
0.06723
RWF RUB
14.874
RUB RWF
19/07/2024
Friday
0.06677
RWF RUB
14.977
RUB RWF
22/07/2024
Monday
0.06718
RWF RUB
14.885
RUB RWF
23/07/2024
Tuesday
0.06659
RWF RUB
15.018
RUB RWF
24/07/2024
Wednesday
0.06561
RWF RUB
15.241
RUB RWF
25/07/2024
Thursday
0.06484
RWF RUB
15.422
RUB RWF
26/07/2024
Friday
0.06571
RWF RUB
15.218
RUB RWF
29/07/2024
Monday
0.06544
RWF RUB
15.281
RUB RWF
30/07/2024
Tuesday
0.06573
RWF RUB
15.214
RUB RWF
31/07/2024
Wednesday
0.06551
RWF RUB
15.264
RUB RWF
01/08/2024
Thursday
0.06496
RWF RUB
15.394
RUB RWF
02/08/2024
Friday
0.06481
RWF RUB
15.430
RUB RWF
05/08/2024
Monday
0.06487
RWF RUB
15.415
RUB RWF
06/08/2024
Tuesday
0.06501
RWF RUB
15.382
RUB RWF
07/08/2024
Wednesday
0.06494
RWF RUB
15.398
RUB RWF
08/08/2024
Thursday
0.06583
RWF RUB
15.191
RUB RWF
09/08/2024
Friday
0.06722
RWF RUB
14.877
RUB RWF
12/08/2024
Monday
0.06856
RWF RUB
14.585
RUB RWF
13/08/2024
Tuesday
0.06905
RWF RUB
14.482
RUB RWF
14/08/2024
Wednesday
0.06750
RWF RUB
14.815
RUB RWF
15/08/2024
Thursday
0.06733
RWF RUB
14.851
RUB RWF
16/08/2024
Friday
0.06744
RWF RUB
14.828
RUB RWF
19/08/2024
Monday
0.06737
RWF RUB
14.843
RUB RWF
20/08/2024
Tuesday
0.06787
RWF RUB
14.733
RUB RWF
21/08/2024
Wednesday
0.06947
RWF RUB
14.394
RUB RWF
22/08/2024
Thursday
0.06982
RWF RUB
14.323
RUB RWF
23/08/2024
Friday
0.06875
RWF RUB
14.546
RUB RWF
26/08/2024
Monday
0.06904
RWF RUB
14.484
RUB RWF
27/08/2024
Tuesday
0.06837
RWF RUB
14.627
RUB RWF
28/08/2024
Wednesday
0.06901
RWF RUB
14.491
RUB RWF
29/08/2024
Thursday
0.06896
RWF RUB
14.502
RUB RWF
30/08/2024
Friday
0.06820
RWF RUB
14.663
RUB RWF
02/09/2024
Monday
0.06722
RWF RUB
14.877
RUB RWF
03/09/2024
Tuesday
0.06535
RWF RUB
15.303
RUB RWF
04/09/2024
Wednesday
0.06574
RWF RUB
15.212
RUB RWF
05/09/2024
Thursday
0.06608
RWF RUB
15.133
RUB RWF
06/09/2024
Friday
0.06719
RWF RUB
14.882
RUB RWF
09/09/2024
Monday
0.06774
RWF RUB
14.763
RUB RWF
10/09/2024
Tuesday
0.06787
RWF RUB
14.734
RUB RWF
11/09/2024
Wednesday
0.06839
RWF RUB
14.623
RUB RWF
12/09/2024
Thursday
0.06835
RWF RUB
14.631
RUB RWF
13/09/2024
Friday
0.06795
RWF RUB
14.717
RUB RWF
16/09/2024
Monday
0.06722
RWF RUB
14.877
RUB RWF
17/09/2024
Tuesday
0.06842
RWF RUB
14.616
RUB RWF
18/09/2024
Wednesday
0.06901
RWF RUB
14.492
RUB RWF
19/09/2024
Thursday
0.06883
RWF RUB
14.528
RUB RWF
20/09/2024
Friday
0.06866
RWF RUB
14.564
RUB RWF
23/09/2024
Monday
0.06884
RWF RUB
14.526
RUB RWF
24/09/2024
Tuesday
0.06877
RWF RUB
14.541
RUB RWF
25/09/2024
Wednesday
0.06838
RWF RUB
14.625
RUB RWF
26/09/2024
Thursday
0.06853
RWF RUB
14.591
RUB RWF
27/09/2024
Friday
0.06903
RWF RUB
14.486
RUB RWF
30/09/2024
Monday
0.06991
RWF RUB
14.304
RUB RWF
01/10/2024
Tuesday
0.07017
RWF RUB
14.251
RUB RWF
02/10/2024
Wednesday
0.06972
RWF RUB
14.343
RUB RWF
03/10/2024
Thursday
0.07018
RWF RUB
14.249
RUB RWF
04/10/2024
Friday
0.07033
RWF RUB
14.219
RUB RWF
07/10/2024
Monday
0.07206
RWF RUB
13.877
RUB RWF
08/10/2024
Tuesday
0.07071
RWF RUB
14.141
RUB RWF
09/10/2024
Wednesday
0.07248
RWF RUB
13.796
RUB RWF
10/10/2024
Thursday
0.07201
RWF RUB
13.887
RUB RWF
11/10/2024
Friday
0.07111
RWF RUB
14.063
RUB RWF
14/10/2024
Monday
0.07095
RWF RUB
14.095
RUB RWF
15/10/2024
Tuesday
0.07193
RWF RUB
13.902
RUB RWF
16/10/2024
Wednesday
0.07162
RWF RUB
13.963
RUB RWF
17/10/2024
Thursday
0.07184
RWF RUB
13.920
RUB RWF
18/10/2024
Friday
0.07077
RWF RUB
14.130
RUB RWF
21/10/2024
Monday
0.07137
RWF RUB
14.011
RUB RWF
22/10/2024
Tuesday
0.07129
RWF RUB
14.026
RUB RWF
23/10/2024
Wednesday
0.07141
RWF RUB
14.004
RUB RWF
24/10/2024
Thursday
0.07172
RWF RUB
13.943
RUB RWF
25/10/2024
Friday
0.07161
RWF RUB
13.965
RUB RWF
28/10/2024
Monday
0.07151
RWF RUB
13.985
RUB RWF
29/10/2024
Tuesday
0.07186
RWF RUB
13.915
RUB RWF
30/10/2024
Wednesday
0.07134
RWF RUB
14.017
RUB RWF
31/10/2024
Thursday
0.07147
RWF RUB
13.993
RUB RWF
01/11/2024
Friday
0.07180
RWF RUB
13.928
RUB RWF
04/11/2024
Monday
0.07275
RWF RUB
13.745
RUB RWF
05/11/2024
Tuesday
0.07152
RWF RUB
13.982
RUB RWF
06/11/2024
Wednesday
0.07198
RWF RUB
13.894
RUB RWF
07/11/2024
Thursday
0.07176
RWF RUB
13.935
RUB RWF
08/11/2024
Friday
0.07106
RWF RUB
14.073
RUB RWF
11/11/2024
Monday
0.07093
RWF RUB
14.098
RUB RWF
12/11/2024
Tuesday
0.07212
RWF RUB
13.866
RUB RWF
13/11/2024
Wednesday
0.07210
RWF RUB
13.869
RUB RWF
14/11/2024
Thursday
0.07222
RWF RUB
13.846
RUB RWF
15/11/2024
Friday
0.07247
RWF RUB
13.799
RUB RWF
18/11/2024
Monday
0.07294
RWF RUB
13.710
RUB RWF
19/11/2024
Tuesday
0.07311
RWF RUB
13.677
RUB RWF
20/11/2024
Wednesday
0.07350
RWF RUB
13.605
RUB RWF