Home / South Korean Won / 2020 Rates

2020 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.05259 (10/01/2020) avg = 0.06143 max = 0.07118 (02/11/2020)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.05359
KRW RUB
18.661
RUB KRW
02/01/2020
Thursday
0.05333
KRW RUB
18.750
RUB KRW
03/01/2020
Friday
0.05315
KRW RUB
18.815
RUB KRW
06/01/2020
Monday
0.05288
KRW RUB
18.912
RUB KRW
07/01/2020
Tuesday
0.05310
KRW RUB
18.832
RUB KRW
08/01/2020
Wednesday
0.05277
KRW RUB
18.949
RUB KRW
09/01/2020
Thursday
0.05288
KRW RUB
18.909
RUB KRW
10/01/2020
Friday
0.05259
KRW RUB
19.014
RUB KRW
13/01/2020
Monday
0.05299
KRW RUB
18.873
RUB KRW
14/01/2020
Tuesday
0.05316
KRW RUB
18.813
RUB KRW
15/01/2020
Wednesday
0.05321
KRW RUB
18.792
RUB KRW
16/01/2020
Thursday
0.05317
KRW RUB
18.806
RUB KRW
17/01/2020
Friday
0.05302
KRW RUB
18.862
RUB KRW
20/01/2020
Monday
0.05310
KRW RUB
18.833
RUB KRW
21/01/2020
Tuesday
0.05299
KRW RUB
18.871
RUB KRW
22/01/2020
Wednesday
0.05323
KRW RUB
18.785
RUB KRW
23/01/2020
Thursday
0.05307
KRW RUB
18.845
RUB KRW
24/01/2020
Friday
0.05301
KRW RUB
18.863
RUB KRW
27/01/2020
Monday
0.05349
KRW RUB
18.694
RUB KRW
28/01/2020
Tuesday
0.05296
KRW RUB
18.882
RUB KRW
29/01/2020
Wednesday
0.05313
KRW RUB
18.821
RUB KRW
30/01/2020
Thursday
0.05328
KRW RUB
18.768
RUB KRW
31/01/2020
Friday
0.05334
KRW RUB
18.747
RUB KRW
03/02/2020
Monday
0.05333
KRW RUB
18.750
RUB KRW
04/02/2020
Tuesday
0.05315
KRW RUB
18.814
RUB KRW
05/02/2020
Wednesday
0.05313
KRW RUB
18.823
RUB KRW
06/02/2020
Thursday
0.05353
KRW RUB
18.680
RUB KRW
07/02/2020
Friday
0.05363
KRW RUB
18.646
RUB KRW
10/02/2020
Monday
0.05391
KRW RUB
18.549
RUB KRW
11/02/2020
Tuesday
0.05359
KRW RUB
18.661
RUB KRW
12/02/2020
Wednesday
0.05353
KRW RUB
18.682
RUB KRW
13/02/2020
Thursday
0.05365
KRW RUB
18.639
RUB KRW
14/02/2020
Friday
0.05366
KRW RUB
18.635
RUB KRW
17/02/2020
Monday
0.05363
KRW RUB
18.646
RUB KRW
18/02/2020
Tuesday
0.05370
KRW RUB
18.622
RUB KRW
19/02/2020
Wednesday
0.05342
KRW RUB
18.720
RUB KRW
20/02/2020
Thursday
0.05314
KRW RUB
18.819
RUB KRW
21/02/2020
Friday
0.05308
KRW RUB
18.840
RUB KRW
24/02/2020
Monday
0.05371
KRW RUB
18.619
RUB KRW
25/02/2020
Tuesday
0.05381
KRW RUB
18.585
RUB KRW
26/02/2020
Wednesday
0.05364
KRW RUB
18.644
RUB KRW
27/02/2020
Thursday
0.05466
KRW RUB
18.295
RUB KRW
28/02/2020
Friday
0.05561
KRW RUB
17.982
RUB KRW
02/03/2020
Monday
0.05601
KRW RUB
17.854
RUB KRW
03/03/2020
Tuesday
0.05519
KRW RUB
18.120
RUB KRW
04/03/2020
Wednesday
0.05578
KRW RUB
17.928
RUB KRW
05/03/2020
Thursday
0.05640
KRW RUB
17.729
RUB KRW
06/03/2020
Friday
0.05740
KRW RUB
17.423
RUB KRW
09/03/2020
Monday
0.06181
KRW RUB
16.178
RUB KRW
10/03/2020
Tuesday
0.06037
KRW RUB
16.564
RUB KRW
11/03/2020
Wednesday
0.06092
KRW RUB
16.414
RUB KRW
12/03/2020
Thursday
0.06171
KRW RUB
16.204
RUB KRW
13/03/2020
Friday
0.06075
KRW RUB
16.462
RUB KRW
16/03/2020
Monday
0.06021
KRW RUB
16.609
RUB KRW
17/03/2020
Tuesday
0.06058
KRW RUB
16.507
RUB KRW
18/03/2020
Wednesday
0.06382
KRW RUB
15.668
RUB KRW
19/03/2020
Thursday
0.06380
KRW RUB
15.673
RUB KRW
20/03/2020
Friday
0.06352
KRW RUB
15.743
RUB KRW
23/03/2020
Monday
0.06295
KRW RUB
15.885
RUB KRW
24/03/2020
Tuesday
0.06371
KRW RUB
15.697
RUB KRW
25/03/2020
Wednesday
0.06397
KRW RUB
15.633
RUB KRW
26/03/2020
Thursday
0.06350
KRW RUB
15.749
RUB KRW
27/03/2020
Friday
0.06484
KRW RUB
15.422
RUB KRW
30/03/2020
Monday
0.06507
KRW RUB
15.368
RUB KRW
31/03/2020
Tuesday
0.06415
KRW RUB
15.590
RUB KRW
01/04/2020
Wednesday
0.06393
KRW RUB
15.641
RUB KRW
02/04/2020
Thursday
0.06326
KRW RUB
15.807
RUB KRW
03/04/2020
Friday
0.06224
KRW RUB
16.066
RUB KRW
06/04/2020
Monday
0.06211
KRW RUB
16.100
RUB KRW
07/04/2020
Tuesday
0.06231
KRW RUB
16.050
RUB KRW
08/04/2020
Wednesday
0.06199
KRW RUB
16.131
RUB KRW
09/04/2020
Thursday
0.06088
KRW RUB
16.425
RUB KRW
10/04/2020
Friday
0.06095
KRW RUB
16.407
RUB KRW
13/04/2020
Monday
0.06069
KRW RUB
16.478
RUB KRW
14/04/2020
Tuesday
0.06003
KRW RUB
16.658
RUB KRW
15/04/2020
Wednesday
0.06116
KRW RUB
16.349
RUB KRW
16/04/2020
Thursday
0.06050
KRW RUB
16.529
RUB KRW
17/04/2020
Friday
0.06086
KRW RUB
16.431
RUB KRW
20/04/2020
Monday
0.06125
KRW RUB
16.326
RUB KRW
21/04/2020
Tuesday
0.06250
KRW RUB
16.000
RUB KRW
22/04/2020
Wednesday
0.06162
KRW RUB
16.228
RUB KRW
23/04/2020
Thursday
0.06044
KRW RUB
16.546
RUB KRW
24/04/2020
Friday
0.06045
KRW RUB
16.541
RUB KRW
27/04/2020
Monday
0.06091
KRW RUB
16.418
RUB KRW
28/04/2020
Tuesday
0.06070
KRW RUB
16.474
RUB KRW
29/04/2020
Wednesday
0.06032
KRW RUB
16.579
RUB KRW
30/04/2020
Thursday
0.06104
KRW RUB
16.383
RUB KRW
01/05/2020
Friday
0.06261
KRW RUB
15.972
RUB KRW
04/05/2020
Monday
0.06139
KRW RUB
16.289
RUB KRW
05/05/2020
Tuesday
0.06056
KRW RUB
16.512
RUB KRW
06/05/2020
Wednesday
0.06072
KRW RUB
16.468
RUB KRW
07/05/2020
Thursday
0.06053
KRW RUB
16.520
RUB KRW
08/05/2020
Friday
0.06011
KRW RUB
16.636
RUB KRW
11/05/2020
Monday
0.06009
KRW RUB
16.640
RUB KRW
12/05/2020
Tuesday
0.05978
KRW RUB
16.728
RUB KRW
13/05/2020
Wednesday
0.06025
KRW RUB
16.597
RUB KRW
14/05/2020
Thursday
0.05999
KRW RUB
16.670
RUB KRW
15/05/2020
Friday
0.05984
KRW RUB
16.710
RUB KRW
18/05/2020
Monday
0.05931
KRW RUB
16.862
RUB KRW
19/05/2020
Tuesday
0.05916
KRW RUB
16.903
RUB KRW
20/05/2020
Wednesday
0.05815
KRW RUB
17.196
RUB KRW
21/05/2020
Thursday
0.05755
KRW RUB
17.376
RUB KRW
22/05/2020
Friday
0.05782
KRW RUB
17.296
RUB KRW
25/05/2020
Monday
0.05775
KRW RUB
17.316
RUB KRW
26/05/2020
Tuesday
0.05744
KRW RUB
17.408
RUB KRW
27/05/2020
Wednesday
0.05759
KRW RUB
17.365
RUB KRW
28/05/2020
Thursday
0.05717
KRW RUB
17.492
RUB KRW
29/05/2020
Friday
0.05711
KRW RUB
17.511
RUB KRW
01/06/2020
Monday
0.05671
KRW RUB
17.635
RUB KRW
02/06/2020
Tuesday
0.05655
KRW RUB
17.685
RUB KRW
03/06/2020
Wednesday
0.05637
KRW RUB
17.741
RUB KRW
04/06/2020
Thursday
0.05695
KRW RUB
17.560
RUB KRW
05/06/2020
Friday
0.05665
KRW RUB
17.653
RUB KRW
08/06/2020
Monday
0.05710
KRW RUB
17.514
RUB KRW
09/06/2020
Tuesday
0.05723
KRW RUB
17.475
RUB KRW
10/06/2020
Wednesday
0.05782
KRW RUB
17.296
RUB KRW
11/06/2020
Thursday
0.05799
KRW RUB
17.246
RUB KRW
12/06/2020
Friday
0.05787
KRW RUB
17.281
RUB KRW
15/06/2020
Monday
0.05790
KRW RUB
17.271
RUB KRW
16/06/2020
Tuesday
0.05756
KRW RUB
17.374
RUB KRW
17/06/2020
Wednesday
0.05741
KRW RUB
17.419
RUB KRW
18/06/2020
Thursday
0.05752
KRW RUB
17.385
RUB KRW
19/06/2020
Friday
0.05743
KRW RUB
17.413
RUB KRW
22/06/2020
Monday
0.05722
KRW RUB
17.478
RUB KRW
23/06/2020
Tuesday
0.05683
KRW RUB
17.596
RUB KRW
24/06/2020
Wednesday
0.05747
KRW RUB
17.401
RUB KRW
25/06/2020
Thursday
0.05757
KRW RUB
17.369
RUB KRW
26/06/2020
Friday
0.05808
KRW RUB
17.217
RUB KRW
29/06/2020
Monday
0.05839
KRW RUB
17.126
RUB KRW
30/06/2020
Tuesday
0.05940
KRW RUB
16.834
RUB KRW
01/07/2020
Wednesday
0.05883
KRW RUB
16.997
RUB KRW
02/07/2020
Thursday
0.05872
KRW RUB
17.029
RUB KRW
03/07/2020
Friday
0.05969
KRW RUB
16.753
RUB KRW
06/07/2020
Monday
0.05994
KRW RUB
16.684
RUB KRW
07/07/2020
Tuesday
0.05972
KRW RUB
16.745
RUB KRW
08/07/2020
Wednesday
0.05970
KRW RUB
16.751
RUB KRW
09/07/2020
Thursday
0.05930
KRW RUB
16.863
RUB KRW
10/07/2020
Friday
0.05892
KRW RUB
16.973
RUB KRW
13/07/2020
Monday
0.05878
KRW RUB
17.013
RUB KRW
14/07/2020
Tuesday
0.05900
KRW RUB
16.948
RUB KRW
15/07/2020
Wednesday
0.05900
KRW RUB
16.949
RUB KRW
16/07/2020
Thursday
0.05913
KRW RUB
16.912
RUB KRW
17/07/2020
Friday
0.05974
KRW RUB
16.741
RUB KRW
20/07/2020
Monday
0.05940
KRW RUB
16.836
RUB KRW
21/07/2020
Tuesday
0.05916
KRW RUB
16.902
RUB KRW
22/07/2020
Wednesday
0.05939
KRW RUB
16.837
RUB KRW
23/07/2020
Thursday
0.05950
KRW RUB
16.808
RUB KRW
24/07/2020
Friday
0.05962
KRW RUB
16.772
RUB KRW
27/07/2020
Monday
0.05994
KRW RUB
16.683
RUB KRW
28/07/2020
Tuesday
0.06053
KRW RUB
16.522
RUB KRW
29/07/2020
Wednesday
0.06084
KRW RUB
16.437
RUB KRW
30/07/2020
Thursday
0.06157
KRW RUB
16.241
RUB KRW
31/07/2020
Friday
0.06222
KRW RUB
16.073
RUB KRW
03/08/2020
Monday
0.06147
KRW RUB
16.269
RUB KRW
04/08/2020
Tuesday
0.06173
KRW RUB
16.199
RUB KRW
05/08/2020
Wednesday
0.06148
KRW RUB
16.265
RUB KRW
06/08/2020
Thursday
0.06194
KRW RUB
16.146
RUB KRW
07/08/2020
Friday
0.06201
KRW RUB
16.126
RUB KRW
10/08/2020
Monday
0.06198
KRW RUB
16.134
RUB KRW
11/08/2020
Tuesday
0.06161
KRW RUB
16.232
RUB KRW
12/08/2020
Wednesday
0.06217
KRW RUB
16.086
RUB KRW
13/08/2020
Thursday
0.06169
KRW RUB
16.211
RUB KRW
14/08/2020
Friday
0.06146
KRW RUB
16.271
RUB KRW
17/08/2020
Monday
0.06210
KRW RUB
16.103
RUB KRW
18/08/2020
Tuesday
0.06178
KRW RUB
16.188
RUB KRW
19/08/2020
Wednesday
0.06195
KRW RUB
16.143
RUB KRW
20/08/2020
Thursday
0.06230
KRW RUB
16.051
RUB KRW
21/08/2020
Friday
0.06269
KRW RUB
15.953
RUB KRW
24/08/2020
Monday
0.06263
KRW RUB
15.967
RUB KRW
25/08/2020
Tuesday
0.06327
KRW RUB
15.806
RUB KRW
26/08/2020
Wednesday
0.06373
KRW RUB
15.691
RUB KRW
27/08/2020
Thursday
0.06338
KRW RUB
15.777
RUB KRW
28/08/2020
Friday
0.06284
KRW RUB
15.912
RUB KRW
31/08/2020
Monday
0.06241
KRW RUB
16.022
RUB KRW
01/09/2020
Tuesday
0.06189
KRW RUB
16.157
RUB KRW
02/09/2020
Wednesday
0.06353
KRW RUB
15.740
RUB KRW
03/09/2020
Thursday
0.06321
KRW RUB
15.820
RUB KRW
04/09/2020
Friday
0.06341
KRW RUB
15.770
RUB KRW
07/09/2020
Monday
0.06380
KRW RUB
15.675
RUB KRW
08/09/2020
Tuesday
0.06432
KRW RUB
15.548
RUB KRW
09/09/2020
Wednesday
0.06363
KRW RUB
15.717
RUB KRW
10/09/2020
Thursday
0.06325
KRW RUB
15.811
RUB KRW
11/09/2020
Friday
0.06309
KRW RUB
15.850
RUB KRW
14/09/2020
Monday
0.06369
KRW RUB
15.702
RUB KRW
15/09/2020
Tuesday
0.06360
KRW RUB
15.724
RUB KRW
16/09/2020
Wednesday
0.06392
KRW RUB
15.644
RUB KRW
17/09/2020
Thursday
0.06420
KRW RUB
15.577
RUB KRW
18/09/2020
Friday
0.06497
KRW RUB
15.391
RUB KRW
21/09/2020
Monday
0.06549
KRW RUB
15.269
RUB KRW
22/09/2020
Tuesday
0.06548
KRW RUB
15.272
RUB KRW
23/09/2020
Wednesday
0.06577
KRW RUB
15.205
RUB KRW
24/09/2020
Thursday
0.06592
KRW RUB
15.170
RUB KRW
25/09/2020
Friday
0.06653
KRW RUB
15.032
RUB KRW
28/09/2020
Monday
0.06771
KRW RUB
14.769
RUB KRW
29/09/2020
Tuesday
0.06774
KRW RUB
14.763
RUB KRW
30/09/2020
Wednesday
0.06657
KRW RUB
15.022
RUB KRW
01/10/2020
Thursday
0.06655
KRW RUB
15.025
RUB KRW
02/10/2020
Friday
0.06733
KRW RUB
14.852
RUB KRW
05/10/2020
Monday
0.06761
KRW RUB
14.791
RUB KRW
06/10/2020
Tuesday
0.06713
KRW RUB
14.896
RUB KRW
07/10/2020
Wednesday
0.06755
KRW RUB
14.803
RUB KRW
08/10/2020
Thursday
0.06727
KRW RUB
14.865
RUB KRW
09/10/2020
Friday
0.06710
KRW RUB
14.904
RUB KRW
12/10/2020
Monday
0.06711
KRW RUB
14.902
RUB KRW
13/10/2020
Tuesday
0.06710
KRW RUB
14.903
RUB KRW
14/10/2020
Wednesday
0.06758
KRW RUB
14.798
RUB KRW
15/10/2020
Thursday
0.06822
KRW RUB
14.658
RUB KRW
16/10/2020
Friday
0.06829
KRW RUB
14.644
RUB KRW
19/10/2020
Monday
0.06794
KRW RUB
14.718
RUB KRW
20/10/2020
Tuesday
0.06809
KRW RUB
14.685
RUB KRW
21/10/2020
Wednesday
0.06775
KRW RUB
14.760
RUB KRW
22/10/2020
Thursday
0.06740
KRW RUB
14.838
RUB KRW
23/10/2020
Friday
0.06745
KRW RUB
14.825
RUB KRW
26/10/2020
Monday
0.06726
KRW RUB
14.868
RUB KRW
27/10/2020
Tuesday
0.06825
KRW RUB
14.652
RUB KRW
28/10/2020
Wednesday
0.06939
KRW RUB
14.412
RUB KRW
29/10/2020
Thursday
0.06980
KRW RUB
14.327
RUB KRW
30/10/2020
Friday
0.06995
KRW RUB
14.296
RUB KRW
02/11/2020
Monday
0.07118
KRW RUB
14.050
RUB KRW
03/11/2020
Tuesday
0.07003
KRW RUB
14.280
RUB KRW
04/11/2020
Wednesday
0.06910
KRW RUB
14.471
RUB KRW
05/11/2020
Thursday
0.06839
KRW RUB
14.622
RUB KRW
06/11/2020
Friday
0.06902
KRW RUB
14.488
RUB KRW
09/11/2020
Monday
0.06792
KRW RUB
14.723
RUB KRW
10/11/2020
Tuesday
0.06842
KRW RUB
14.616
RUB KRW
11/11/2020
Wednesday
0.06915
KRW RUB
14.462
RUB KRW
12/11/2020
Thursday
0.06912
KRW RUB
14.468
RUB KRW
13/11/2020
Friday
0.06995
KRW RUB
14.297
RUB KRW
16/11/2020
Monday
0.06899
KRW RUB
14.495
RUB KRW
17/11/2020
Tuesday
0.06906
KRW RUB
14.481
RUB KRW
18/11/2020
Wednesday
0.06866
KRW RUB
14.564
RUB KRW
19/11/2020
Thursday
0.06850
KRW RUB
14.599
RUB KRW
20/11/2020
Friday
0.06825
KRW RUB
14.653
RUB KRW
23/11/2020
Monday
0.06856
KRW RUB
14.586
RUB KRW
24/11/2020
Tuesday
0.06817
KRW RUB
14.670
RUB KRW
25/11/2020
Wednesday
0.06850
KRW RUB
14.599
RUB KRW
26/11/2020
Thursday
0.06830
KRW RUB
14.640
RUB KRW
27/11/2020
Friday
0.06886
KRW RUB
14.521
RUB KRW
30/11/2020
Monday
0.06904
KRW RUB
14.483
RUB KRW
01/12/2020
Tuesday
0.06823
KRW RUB
14.655
RUB KRW
02/12/2020
Wednesday
0.06834
KRW RUB
14.634
RUB KRW
03/12/2020
Thursday
0.06818
KRW RUB
14.667
RUB KRW
04/12/2020
Friday
0.06811
KRW RUB
14.682
RUB KRW
07/12/2020
Monday
0.06773
KRW RUB
14.764
RUB KRW
08/12/2020
Tuesday
0.06758
KRW RUB
14.798
RUB KRW
09/12/2020
Wednesday
0.06786
KRW RUB
14.736
RUB KRW
10/12/2020
Thursday
0.06709
KRW RUB
14.905
RUB KRW
11/12/2020
Friday
0.06691
KRW RUB
14.946
RUB KRW
14/12/2020
Monday
0.06716
KRW RUB
14.889
RUB KRW
15/12/2020
Tuesday
0.06728
KRW RUB
14.863
RUB KRW
16/12/2020
Wednesday
0.06722
KRW RUB
14.878
RUB KRW
17/12/2020
Thursday
0.06657
KRW RUB
15.022
RUB KRW
18/12/2020
Friday
0.06688
KRW RUB
14.953
RUB KRW
21/12/2020
Monday
0.06784
KRW RUB
14.741
RUB KRW
22/12/2020
Tuesday
0.06808
KRW RUB
14.688
RUB KRW
23/12/2020
Wednesday
0.06763
KRW RUB
14.787
RUB KRW
24/12/2020
Thursday
0.06707
KRW RUB
14.911
RUB KRW
25/12/2020
Friday
0.06711
KRW RUB
14.901
RUB KRW
28/12/2020
Monday
0.06725
KRW RUB
14.870
RUB KRW
29/12/2020
Tuesday
0.06760
KRW RUB
14.792
RUB KRW
30/12/2020
Wednesday
0.06846
KRW RUB
14.608
RUB KRW
31/12/2020
Thursday
0.06801
KRW RUB
14.703
RUB KRW