Home / Tunisian Dinar / 2024 Rates

2024 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 26.647 (19/06/2024) avg = 29.467 max = 32.069 (04/11/2024)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
29.126
TND RUB
0.03433
RUB TND
02/01/2024
Tuesday
29.772
TND RUB
0.03359
RUB TND
03/01/2024
Wednesday
29.677
TND RUB
0.03370
RUB TND
04/01/2024
Thursday
29.643
TND RUB
0.03374
RUB TND
05/01/2024
Friday
29.518
TND RUB
0.03388
RUB TND
08/01/2024
Monday
29.361
TND RUB
0.03406
RUB TND
09/01/2024
Tuesday
28.987
TND RUB
0.03450
RUB TND
10/01/2024
Wednesday
28.935
TND RUB
0.03456
RUB TND
11/01/2024
Thursday
28.545
TND RUB
0.03503
RUB TND
12/01/2024
Friday
28.578
TND RUB
0.03499
RUB TND
15/01/2024
Monday
28.406
TND RUB
0.03520
RUB TND
16/01/2024
Tuesday
28.506
TND RUB
0.03508
RUB TND
17/01/2024
Wednesday
28.658
TND RUB
0.03489
RUB TND
18/01/2024
Thursday
28.733
TND RUB
0.03480
RUB TND
19/01/2024
Friday
28.266
TND RUB
0.03538
RUB TND
22/01/2024
Monday
28.300
TND RUB
0.03534
RUB TND
23/01/2024
Tuesday
28.536
TND RUB
0.03504
RUB TND
24/01/2024
Wednesday
28.471
TND RUB
0.03512
RUB TND
25/01/2024
Thursday
28.598
TND RUB
0.03497
RUB TND
26/01/2024
Friday
28.911
TND RUB
0.03459
RUB TND
29/01/2024
Monday
28.836
TND RUB
0.03468
RUB TND
30/01/2024
Tuesday
28.608
TND RUB
0.03496
RUB TND
31/01/2024
Wednesday
28.804
TND RUB
0.03472
RUB TND
01/02/2024
Thursday
28.993
TND RUB
0.03449
RUB TND
02/02/2024
Friday
29.100
TND RUB
0.03436
RUB TND
05/02/2024
Monday
29.103
TND RUB
0.03436
RUB TND
06/02/2024
Tuesday
28.996
TND RUB
0.03449
RUB TND
07/02/2024
Wednesday
29.195
TND RUB
0.03425
RUB TND
08/02/2024
Thursday
29.136
TND RUB
0.03432
RUB TND
09/02/2024
Friday
29.057
TND RUB
0.03442
RUB TND
12/02/2024
Monday
29.174
TND RUB
0.03428
RUB TND
13/02/2024
Tuesday
29.240
TND RUB
0.03420
RUB TND
14/02/2024
Wednesday
29.153
TND RUB
0.03430
RUB TND
15/02/2024
Thursday
29.380
TND RUB
0.03404
RUB TND
16/02/2024
Friday
29.516
TND RUB
0.03388
RUB TND
19/02/2024
Monday
29.475
TND RUB
0.03393
RUB TND
20/02/2024
Tuesday
29.393
TND RUB
0.03402
RUB TND
21/02/2024
Wednesday
29.607
TND RUB
0.03378
RUB TND
22/02/2024
Thursday
29.721
TND RUB
0.03365
RUB TND
23/02/2024
Friday
30.365
TND RUB
0.03293
RUB TND
26/02/2024
Monday
29.619
TND RUB
0.03376
RUB TND
27/02/2024
Tuesday
29.405
TND RUB
0.03401
RUB TND
28/02/2024
Wednesday
29.326
TND RUB
0.03410
RUB TND
29/02/2024
Thursday
29.193
TND RUB
0.03425
RUB TND
01/03/2024
Friday
29.427
TND RUB
0.03398
RUB TND
04/03/2024
Monday
29.357
TND RUB
0.03406
RUB TND
05/03/2024
Tuesday
29.170
TND RUB
0.03428
RUB TND
06/03/2024
Wednesday
29.117
TND RUB
0.03434
RUB TND
07/03/2024
Thursday
29.191
TND RUB
0.03426
RUB TND
08/03/2024
Friday
29.317
TND RUB
0.03411
RUB TND
11/03/2024
Monday
29.306
TND RUB
0.03412
RUB TND
12/03/2024
Tuesday
29.286
TND RUB
0.03415
RUB TND
13/03/2024
Wednesday
29.483
TND RUB
0.03392
RUB TND
14/03/2024
Thursday
29.615
TND RUB
0.03377
RUB TND
15/03/2024
Friday
29.820
TND RUB
0.03354
RUB TND
18/03/2024
Monday
29.575
TND RUB
0.03381
RUB TND
19/03/2024
Tuesday
29.802
TND RUB
0.03355
RUB TND
20/03/2024
Wednesday
29.843
TND RUB
0.03351
RUB TND
21/03/2024
Thursday
29.651
TND RUB
0.03373
RUB TND
22/03/2024
Friday
29.873
TND RUB
0.03348
RUB TND
25/03/2024
Monday
29.662
TND RUB
0.03371
RUB TND
26/03/2024
Tuesday
29.807
TND RUB
0.03355
RUB TND
27/03/2024
Wednesday
29.640
TND RUB
0.03374
RUB TND
28/03/2024
Thursday
29.644
TND RUB
0.03373
RUB TND
29/03/2024
Friday
29.644
TND RUB
0.03373
RUB TND
01/04/2024
Monday
29.632
TND RUB
0.03375
RUB TND
02/04/2024
Tuesday
29.580
TND RUB
0.03381
RUB TND
03/04/2024
Wednesday
29.495
TND RUB
0.03390
RUB TND
04/04/2024
Thursday
29.440
TND RUB
0.03397
RUB TND
05/04/2024
Friday
29.522
TND RUB
0.03387
RUB TND
08/04/2024
Monday
29.659
TND RUB
0.03372
RUB TND
09/04/2024
Tuesday
29.811
TND RUB
0.03354
RUB TND
10/04/2024
Wednesday
29.974
TND RUB
0.03336
RUB TND
11/04/2024
Thursday
29.918
TND RUB
0.03342
RUB TND
12/04/2024
Friday
29.988
TND RUB
0.03335
RUB TND
15/04/2024
Monday
30.041
TND RUB
0.03329
RUB TND
16/04/2024
Tuesday
30.253
TND RUB
0.03305
RUB TND
17/04/2024
Wednesday
29.798
TND RUB
0.03356
RUB TND
18/04/2024
Thursday
29.686
TND RUB
0.03369
RUB TND
19/04/2024
Friday
29.638
TND RUB
0.03374
RUB TND
22/04/2024
Monday
29.688
TND RUB
0.03368
RUB TND
23/04/2024
Tuesday
29.539
TND RUB
0.03385
RUB TND
24/04/2024
Wednesday
29.253
TND RUB
0.03418
RUB TND
25/04/2024
Thursday
29.294
TND RUB
0.03414
RUB TND
26/04/2024
Friday
29.359
TND RUB
0.03406
RUB TND
29/04/2024
Monday
29.686
TND RUB
0.03369
RUB TND
30/04/2024
Tuesday
29.726
TND RUB
0.03364
RUB TND
01/05/2024
Wednesday
29.679
TND RUB
0.03369
RUB TND
02/05/2024
Thursday
29.233
TND RUB
0.03421
RUB TND
03/05/2024
Friday
29.091
TND RUB
0.03437
RUB TND
06/05/2024
Monday
29.271
TND RUB
0.03416
RUB TND
07/05/2024
Tuesday
29.240
TND RUB
0.03420
RUB TND
08/05/2024
Wednesday
29.368
TND RUB
0.03405
RUB TND
09/05/2024
Thursday
29.543
TND RUB
0.03385
RUB TND
10/05/2024
Friday
29.526
TND RUB
0.03387
RUB TND
13/05/2024
Monday
29.244
TND RUB
0.03420
RUB TND
14/05/2024
Tuesday
29.190
TND RUB
0.03426
RUB TND
15/05/2024
Wednesday
29.212
TND RUB
0.03423
RUB TND
16/05/2024
Thursday
29.074
TND RUB
0.03440
RUB TND
17/05/2024
Friday
29.178
TND RUB
0.03427
RUB TND
20/05/2024
Monday
29.079
TND RUB
0.03439
RUB TND
21/05/2024
Tuesday
29.048
TND RUB
0.03443
RUB TND
22/05/2024
Wednesday
28.945
TND RUB
0.03455
RUB TND
23/05/2024
Thursday
28.956
TND RUB
0.03454
RUB TND
24/05/2024
Friday
28.629
TND RUB
0.03493
RUB TND
27/05/2024
Monday
28.451
TND RUB
0.03515
RUB TND
28/05/2024
Tuesday
28.375
TND RUB
0.03524
RUB TND
29/05/2024
Wednesday
28.784
TND RUB
0.03474
RUB TND
30/05/2024
Thursday
28.877
TND RUB
0.03463
RUB TND
31/05/2024
Friday
28.966
TND RUB
0.03452
RUB TND
03/06/2024
Monday
28.772
TND RUB
0.03476
RUB TND
04/06/2024
Tuesday
28.811
TND RUB
0.03471
RUB TND
05/06/2024
Wednesday
28.642
TND RUB
0.03491
RUB TND
06/06/2024
Thursday
28.719
TND RUB
0.03482
RUB TND
07/06/2024
Friday
28.710
TND RUB
0.03483
RUB TND
10/06/2024
Monday
28.586
TND RUB
0.03498
RUB TND
11/06/2024
Tuesday
28.423
TND RUB
0.03518
RUB TND
12/06/2024
Wednesday
28.498
TND RUB
0.03509
RUB TND
13/06/2024
Thursday
28.103
TND RUB
0.03558
RUB TND
14/06/2024
Friday
28.504
TND RUB
0.03508
RUB TND
17/06/2024
Monday
28.480
TND RUB
0.03511
RUB TND
18/06/2024
Tuesday
27.626
TND RUB
0.03620
RUB TND
19/06/2024
Wednesday
26.647
TND RUB
0.03753
RUB TND
20/06/2024
Thursday
27.867
TND RUB
0.03588
RUB TND
21/06/2024
Friday
28.507
TND RUB
0.03508
RUB TND
24/06/2024
Monday
27.928
TND RUB
0.03581
RUB TND
25/06/2024
Tuesday
27.918
TND RUB
0.03582
RUB TND
26/06/2024
Wednesday
27.971
TND RUB
0.03575
RUB TND
27/06/2024
Thursday
27.334
TND RUB
0.03658
RUB TND
28/06/2024
Friday
27.488
TND RUB
0.03638
RUB TND
01/07/2024
Monday
27.732
TND RUB
0.03606
RUB TND
02/07/2024
Tuesday
28.094
TND RUB
0.03559
RUB TND
03/07/2024
Wednesday
28.205
TND RUB
0.03545
RUB TND
04/07/2024
Thursday
28.137
TND RUB
0.03554
RUB TND
05/07/2024
Friday
28.292
TND RUB
0.03535
RUB TND
08/07/2024
Monday
28.175
TND RUB
0.03549
RUB TND
09/07/2024
Tuesday
28.137
TND RUB
0.03554
RUB TND
10/07/2024
Wednesday
28.425
TND RUB
0.03518
RUB TND
11/07/2024
Thursday
28.050
TND RUB
0.03565
RUB TND
12/07/2024
Friday
28.299
TND RUB
0.03534
RUB TND
15/07/2024
Monday
28.603
TND RUB
0.03496
RUB TND
16/07/2024
Tuesday
28.687
TND RUB
0.03486
RUB TND
17/07/2024
Wednesday
28.479
TND RUB
0.03511
RUB TND
18/07/2024
Thursday
28.479
TND RUB
0.03511
RUB TND
19/07/2024
Friday
28.218
TND RUB
0.03544
RUB TND
22/07/2024
Monday
28.371
TND RUB
0.03525
RUB TND
23/07/2024
Tuesday
28.133
TND RUB
0.03554
RUB TND
24/07/2024
Wednesday
27.745
TND RUB
0.03604
RUB TND
25/07/2024
Thursday
27.384
TND RUB
0.03652
RUB TND
26/07/2024
Friday
27.756
TND RUB
0.03603
RUB TND
29/07/2024
Monday
27.776
TND RUB
0.03600
RUB TND
30/07/2024
Tuesday
27.785
TND RUB
0.03599
RUB TND
31/07/2024
Wednesday
27.621
TND RUB
0.03620
RUB TND
01/08/2024
Thursday
27.564
TND RUB
0.03628
RUB TND
02/08/2024
Friday
27.525
TND RUB
0.03633
RUB TND
05/08/2024
Monday
27.726
TND RUB
0.03607
RUB TND
06/08/2024
Tuesday
27.619
TND RUB
0.03621
RUB TND
07/08/2024
Wednesday
27.880
TND RUB
0.03587
RUB TND
08/08/2024
Thursday
28.201
TND RUB
0.03546
RUB TND
09/08/2024
Friday
28.658
TND RUB
0.03489
RUB TND
12/08/2024
Monday
29.366
TND RUB
0.03405
RUB TND
13/08/2024
Tuesday
29.514
TND RUB
0.03388
RUB TND
14/08/2024
Wednesday
28.867
TND RUB
0.03464
RUB TND
15/08/2024
Thursday
28.968
TND RUB
0.03452
RUB TND
16/08/2024
Friday
29.127
TND RUB
0.03433
RUB TND
19/08/2024
Monday
29.346
TND RUB
0.03408
RUB TND
20/08/2024
Tuesday
29.960
TND RUB
0.03338
RUB TND
21/08/2024
Wednesday
29.979
TND RUB
0.03336
RUB TND
22/08/2024
Thursday
30.272
TND RUB
0.03303
RUB TND
23/08/2024
Friday
29.965
TND RUB
0.03337
RUB TND
26/08/2024
Monday
30.275
TND RUB
0.03303
RUB TND
27/08/2024
Tuesday
30.093
TND RUB
0.03323
RUB TND
28/08/2024
Wednesday
30.157
TND RUB
0.03316
RUB TND
29/08/2024
Thursday
30.129
TND RUB
0.03319
RUB TND
30/08/2024
Friday
29.791
TND RUB
0.03357
RUB TND
02/09/2024
Monday
29.390
TND RUB
0.03402
RUB TND
03/09/2024
Tuesday
28.572
TND RUB
0.03500
RUB TND
04/09/2024
Wednesday
29.130
TND RUB
0.03433
RUB TND
05/09/2024
Thursday
29.311
TND RUB
0.03412
RUB TND
06/09/2024
Friday
29.742
TND RUB
0.03362
RUB TND
09/09/2024
Monday
29.671
TND RUB
0.03370
RUB TND
10/09/2024
Tuesday
29.771
TND RUB
0.03359
RUB TND
11/09/2024
Wednesday
29.936
TND RUB
0.03340
RUB TND
12/09/2024
Thursday
29.879
TND RUB
0.03347
RUB TND
13/09/2024
Friday
29.934
TND RUB
0.03341
RUB TND
16/09/2024
Monday
30.112
TND RUB
0.03321
RUB TND
17/09/2024
Tuesday
30.129
TND RUB
0.03319
RUB TND
18/09/2024
Wednesday
30.434
TND RUB
0.03286
RUB TND
19/09/2024
Thursday
30.601
TND RUB
0.03268
RUB TND
20/09/2024
Friday
30.549
TND RUB
0.03273
RUB TND
23/09/2024
Monday
30.629
TND RUB
0.03265
RUB TND
24/09/2024
Tuesday
30.629
TND RUB
0.03265
RUB TND
25/09/2024
Wednesday
30.368
TND RUB
0.03293
RUB TND
26/09/2024
Thursday
30.471
TND RUB
0.03282
RUB TND
27/09/2024
Friday
30.928
TND RUB
0.03233
RUB TND
30/09/2024
Monday
30.638
TND RUB
0.03264
RUB TND
01/10/2024
Tuesday
31.023
TND RUB
0.03223
RUB TND
02/10/2024
Wednesday
30.989
TND RUB
0.03227
RUB TND
03/10/2024
Thursday
31.240
TND RUB
0.03201
RUB TND
04/10/2024
Friday
31.149
TND RUB
0.03210
RUB TND
07/10/2024
Monday
31.323
TND RUB
0.03193
RUB TND
08/10/2024
Tuesday
31.383
TND RUB
0.03186
RUB TND
09/10/2024
Wednesday
31.771
TND RUB
0.03148
RUB TND
10/10/2024
Thursday
31.518
TND RUB
0.03173
RUB TND
11/10/2024
Friday
31.293
TND RUB
0.03196
RUB TND
14/10/2024
Monday
31.032
TND RUB
0.03223
RUB TND
15/10/2024
Tuesday
31.759
TND RUB
0.03149
RUB TND
16/10/2024
Wednesday
31.514
TND RUB
0.03173
RUB TND
17/10/2024
Thursday
31.665
TND RUB
0.03158
RUB TND
18/10/2024
Friday
31.065
TND RUB
0.03219
RUB TND
21/10/2024
Monday
31.221
TND RUB
0.03203
RUB TND
22/10/2024
Tuesday
30.953
TND RUB
0.03231
RUB TND
23/10/2024
Wednesday
31.085
TND RUB
0.03217
RUB TND
24/10/2024
Thursday
31.112
TND RUB
0.03214
RUB TND
25/10/2024
Friday
31.219
TND RUB
0.03203
RUB TND
28/10/2024
Monday
31.413
TND RUB
0.03183
RUB TND
29/10/2024
Tuesday
31.553
TND RUB
0.03169
RUB TND
30/10/2024
Wednesday
31.223
TND RUB
0.03203
RUB TND
31/10/2024
Thursday
31.372
TND RUB
0.03188
RUB TND
01/11/2024
Friday
31.561
TND RUB
0.03168
RUB TND
04/11/2024
Monday
32.069
TND RUB
0.03118
RUB TND
05/11/2024
Tuesday
31.478
TND RUB
0.03177
RUB TND
06/11/2024
Wednesday
31.626
TND RUB
0.03162
RUB TND
07/11/2024
Thursday
31.367
TND RUB
0.03188
RUB TND
08/11/2024
Friday
31.281
TND RUB
0.03197
RUB TND
11/11/2024
Monday
31.260
TND RUB
0.03199
RUB TND
12/11/2024
Tuesday
31.499
TND RUB
0.03175
RUB TND
13/11/2024
Wednesday
31.293
TND RUB
0.03196
RUB TND
14/11/2024
Thursday
31.396
TND RUB
0.03185
RUB TND
15/11/2024
Friday
31.548
TND RUB
0.03170
RUB TND
18/11/2024
Monday
31.700
TND RUB
0.03155
RUB TND
19/11/2024
Tuesday
31.917
TND RUB
0.03133
RUB TND
20/11/2024
Wednesday
31.998
TND RUB
0.03125
RUB TND