Home / Ukrainian Hryvnia / 2020 Rates

2020 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 2.5185 (29/01/2020) avg = 2.6790 max = 2.9595 (09/03/2020)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2020.
01/01/2020
Wednesday
2.6102
UAH RUB
0.3831
RUB UAH
02/01/2020
Thursday
2.6095
UAH RUB
0.3832
RUB UAH
03/01/2020
Friday
2.6246
UAH RUB
0.3810
RUB UAH
06/01/2020
Monday
2.6006
UAH RUB
0.3845
RUB UAH
07/01/2020
Tuesday
2.6035
UAH RUB
0.3841
RUB UAH
08/01/2020
Wednesday
2.5710
UAH RUB
0.3890
RUB UAH
09/01/2020
Thursday
2.5400
UAH RUB
0.3937
RUB UAH
10/01/2020
Friday
2.5511
UAH RUB
0.3920
RUB UAH
13/01/2020
Monday
2.5593
UAH RUB
0.3907
RUB UAH
14/01/2020
Tuesday
2.5552
UAH RUB
0.3914
RUB UAH
15/01/2020
Wednesday
2.5663
UAH RUB
0.3897
RUB UAH
16/01/2020
Thursday
2.5513
UAH RUB
0.3920
RUB UAH
17/01/2020
Friday
2.5269
UAH RUB
0.3957
RUB UAH
20/01/2020
Monday
2.5267
UAH RUB
0.3958
RUB UAH
21/01/2020
Tuesday
2.5446
UAH RUB
0.3930
RUB UAH
22/01/2020
Wednesday
2.5417
UAH RUB
0.3934
RUB UAH
23/01/2020
Thursday
2.5219
UAH RUB
0.3965
RUB UAH
24/01/2020
Friday
2.5346
UAH RUB
0.3945
RUB UAH
27/01/2020
Monday
2.5587
UAH RUB
0.3908
RUB UAH
28/01/2020
Tuesday
2.5214
UAH RUB
0.3966
RUB UAH
29/01/2020
Wednesday
2.5185
UAH RUB
0.3971
RUB UAH
30/01/2020
Thursday
2.5574
UAH RUB
0.3910
RUB UAH
31/01/2020
Friday
2.5602
UAH RUB
0.3906
RUB UAH
03/02/2020
Monday
2.5387
UAH RUB
0.3939
RUB UAH
04/02/2020
Tuesday
2.5353
UAH RUB
0.3944
RUB UAH
05/02/2020
Wednesday
2.5446
UAH RUB
0.3930
RUB UAH
06/02/2020
Thursday
2.5737
UAH RUB
0.3885
RUB UAH
07/02/2020
Friday
2.6085
UAH RUB
0.3834
RUB UAH
10/02/2020
Monday
2.6103
UAH RUB
0.3831
RUB UAH
11/02/2020
Tuesday
2.5924
UAH RUB
0.3857
RUB UAH
12/02/2020
Wednesday
2.5708
UAH RUB
0.3890
RUB UAH
13/02/2020
Thursday
2.5917
UAH RUB
0.3859
RUB UAH
14/02/2020
Friday
2.5995
UAH RUB
0.3847
RUB UAH
17/02/2020
Monday
2.5952
UAH RUB
0.3853
RUB UAH
18/02/2020
Tuesday
2.6145
UAH RUB
0.3825
RUB UAH
19/02/2020
Wednesday
2.5935
UAH RUB
0.3856
RUB UAH
20/02/2020
Thursday
2.6221
UAH RUB
0.3814
RUB UAH
21/02/2020
Friday
2.6358
UAH RUB
0.3794
RUB UAH
24/02/2020
Monday
2.6816
UAH RUB
0.3729
RUB UAH
25/02/2020
Tuesday
2.6741
UAH RUB
0.3740
RUB UAH
26/02/2020
Wednesday
2.6423
UAH RUB
0.3785
RUB UAH
27/02/2020
Thursday
2.7105
UAH RUB
0.3689
RUB UAH
28/02/2020
Friday
2.7297
UAH RUB
0.3663
RUB UAH
02/03/2020
Monday
2.6877
UAH RUB
0.3721
RUB UAH
03/03/2020
Tuesday
2.6409
UAH RUB
0.3787
RUB UAH
04/03/2020
Wednesday
2.6535
UAH RUB
0.3769
RUB UAH
05/03/2020
Thursday
2.7109
UAH RUB
0.3689
RUB UAH
06/03/2020
Friday
2.7259
UAH RUB
0.3669
RUB UAH
09/03/2020
Monday
2.9595
UAH RUB
0.3379
RUB UAH
10/03/2020
Tuesday
2.8315
UAH RUB
0.3532
RUB UAH
11/03/2020
Wednesday
2.8025
UAH RUB
0.3568
RUB UAH
12/03/2020
Thursday
2.8456
UAH RUB
0.3514
RUB UAH
13/03/2020
Friday
2.7966
UAH RUB
0.3576
RUB UAH
16/03/2020
Monday
2.7658
UAH RUB
0.3616
RUB UAH
17/03/2020
Tuesday
2.7614
UAH RUB
0.3621
RUB UAH
18/03/2020
Wednesday
2.9095
UAH RUB
0.3437
RUB UAH
19/03/2020
Thursday
2.8635
UAH RUB
0.3492
RUB UAH
20/03/2020
Friday
2.8941
UAH RUB
0.3455
RUB UAH
23/03/2020
Monday
2.8582
UAH RUB
0.3499
RUB UAH
24/03/2020
Tuesday
2.8557
UAH RUB
0.3502
RUB UAH
25/03/2020
Wednesday
2.7914
UAH RUB
0.3582
RUB UAH
26/03/2020
Thursday
2.7725
UAH RUB
0.3607
RUB UAH
27/03/2020
Friday
2.8964
UAH RUB
0.3453
RUB UAH
30/03/2020
Monday
2.9292
UAH RUB
0.3414
RUB UAH
31/03/2020
Tuesday
2.8251
UAH RUB
0.3540
RUB UAH
01/04/2020
Wednesday
2.8392
UAH RUB
0.3522
RUB UAH
02/04/2020
Thursday
2.8051
UAH RUB
0.3565
RUB UAH
03/04/2020
Friday
2.8100
UAH RUB
0.3559
RUB UAH
06/04/2020
Monday
2.7991
UAH RUB
0.3573
RUB UAH
07/04/2020
Tuesday
2.7938
UAH RUB
0.3579
RUB UAH
08/04/2020
Wednesday
2.7671
UAH RUB
0.3614
RUB UAH
09/04/2020
Thursday
2.7141
UAH RUB
0.3684
RUB UAH
10/04/2020
Friday
2.7207
UAH RUB
0.3676
RUB UAH
13/04/2020
Monday
2.7090
UAH RUB
0.3691
RUB UAH
14/04/2020
Tuesday
2.6833
UAH RUB
0.3727
RUB UAH
15/04/2020
Wednesday
2.7507
UAH RUB
0.3635
RUB UAH
16/04/2020
Thursday
2.7183
UAH RUB
0.3679
RUB UAH
17/04/2020
Friday
2.7521
UAH RUB
0.3634
RUB UAH
20/04/2020
Monday
2.7558
UAH RUB
0.3629
RUB UAH
21/04/2020
Tuesday
2.8548
UAH RUB
0.3503
RUB UAH
22/04/2020
Wednesday
2.8029
UAH RUB
0.3568
RUB UAH
23/04/2020
Thursday
2.7629
UAH RUB
0.3619
RUB UAH
24/04/2020
Friday
2.7559
UAH RUB
0.3629
RUB UAH
27/04/2020
Monday
2.7485
UAH RUB
0.3638
RUB UAH
28/04/2020
Tuesday
2.7294
UAH RUB
0.3664
RUB UAH
29/04/2020
Wednesday
2.7152
UAH RUB
0.3683
RUB UAH
30/04/2020
Thursday
2.7617
UAH RUB
0.3621
RUB UAH
01/05/2020
Friday
2.8420
UAH RUB
0.3519
RUB UAH
04/05/2020
Monday
2.7856
UAH RUB
0.3590
RUB UAH
05/05/2020
Tuesday
2.7417
UAH RUB
0.3647
RUB UAH
06/05/2020
Wednesday
2.7715
UAH RUB
0.3608
RUB UAH
07/05/2020
Thursday
2.7585
UAH RUB
0.3625
RUB UAH
08/05/2020
Friday
2.7353
UAH RUB
0.3656
RUB UAH
11/05/2020
Monday
2.7411
UAH RUB
0.3648
RUB UAH
12/05/2020
Tuesday
2.7403
UAH RUB
0.3649
RUB UAH
13/05/2020
Wednesday
2.7602
UAH RUB
0.3623
RUB UAH
14/05/2020
Thursday
2.7748
UAH RUB
0.3604
RUB UAH
15/05/2020
Friday
2.7707
UAH RUB
0.3609
RUB UAH
18/05/2020
Monday
2.7493
UAH RUB
0.3637
RUB UAH
19/05/2020
Tuesday
2.7198
UAH RUB
0.3677
RUB UAH
20/05/2020
Wednesday
2.6860
UAH RUB
0.3723
RUB UAH
21/05/2020
Thursday
2.6423
UAH RUB
0.3785
RUB UAH
22/05/2020
Friday
2.6795
UAH RUB
0.3732
RUB UAH
25/05/2020
Monday
2.6655
UAH RUB
0.3752
RUB UAH
26/05/2020
Tuesday
2.6306
UAH RUB
0.3801
RUB UAH
27/05/2020
Wednesday
2.6372
UAH RUB
0.3792
RUB UAH
28/05/2020
Thursday
2.6379
UAH RUB
0.3791
RUB UAH
29/05/2020
Friday
2.6272
UAH RUB
0.3806
RUB UAH
01/06/2020
Monday
2.5968
UAH RUB
0.3851
RUB UAH
02/06/2020
Tuesday
2.5718
UAH RUB
0.3888
RUB UAH
03/06/2020
Wednesday
2.5714
UAH RUB
0.3889
RUB UAH
04/06/2020
Thursday
2.6229
UAH RUB
0.3813
RUB UAH
05/06/2020
Friday
2.5662
UAH RUB
0.3897
RUB UAH
08/06/2020
Monday
2.5834
UAH RUB
0.3871
RUB UAH
09/06/2020
Tuesday
2.5892
UAH RUB
0.3862
RUB UAH
10/06/2020
Wednesday
2.5846
UAH RUB
0.3869
RUB UAH
11/06/2020
Thursday
2.6150
UAH RUB
0.3824
RUB UAH
12/06/2020
Friday
2.5947
UAH RUB
0.3854
RUB UAH
15/06/2020
Monday
2.6243
UAH RUB
0.3811
RUB UAH
16/06/2020
Tuesday
2.5905
UAH RUB
0.3860
RUB UAH
17/06/2020
Wednesday
2.5974
UAH RUB
0.3850
RUB UAH
18/06/2020
Thursday
2.5951
UAH RUB
0.3853
RUB UAH
19/06/2020
Friday
2.5962
UAH RUB
0.3852
RUB UAH
22/06/2020
Monday
2.6070
UAH RUB
0.3836
RUB UAH
23/06/2020
Tuesday
2.5900
UAH RUB
0.3861
RUB UAH
24/06/2020
Wednesday
2.5885
UAH RUB
0.3863
RUB UAH
25/06/2020
Thursday
2.5940
UAH RUB
0.3855
RUB UAH
26/06/2020
Friday
2.6124
UAH RUB
0.3828
RUB UAH
29/06/2020
Monday
2.6153
UAH RUB
0.3824
RUB UAH
30/06/2020
Tuesday
2.6767
UAH RUB
0.3736
RUB UAH
01/07/2020
Wednesday
2.6500
UAH RUB
0.3774
RUB UAH
02/07/2020
Thursday
2.5801
UAH RUB
0.3876
RUB UAH
03/07/2020
Friday
2.6438
UAH RUB
0.3782
RUB UAH
06/07/2020
Monday
2.6461
UAH RUB
0.3779
RUB UAH
07/07/2020
Tuesday
2.6508
UAH RUB
0.3772
RUB UAH
08/07/2020
Wednesday
2.6531
UAH RUB
0.3769
RUB UAH
09/07/2020
Thursday
2.6287
UAH RUB
0.3804
RUB UAH
10/07/2020
Friday
2.6273
UAH RUB
0.3806
RUB UAH
13/07/2020
Monday
2.6123
UAH RUB
0.3828
RUB UAH
14/07/2020
Tuesday
2.6302
UAH RUB
0.3802
RUB UAH
15/07/2020
Wednesday
2.6074
UAH RUB
0.3835
RUB UAH
16/07/2020
Thursday
2.6198
UAH RUB
0.3817
RUB UAH
17/07/2020
Friday
2.6253
UAH RUB
0.3809
RUB UAH
20/07/2020
Monday
2.5833
UAH RUB
0.3871
RUB UAH
21/07/2020
Tuesday
2.5654
UAH RUB
0.3898
RUB UAH
22/07/2020
Wednesday
2.5623
UAH RUB
0.3903
RUB UAH
23/07/2020
Thursday
2.5636
UAH RUB
0.3901
RUB UAH
24/07/2020
Friday
2.5889
UAH RUB
0.3863
RUB UAH
27/07/2020
Monday
2.5949
UAH RUB
0.3854
RUB UAH
28/07/2020
Tuesday
2.6176
UAH RUB
0.3820
RUB UAH
29/07/2020
Wednesday
2.6293
UAH RUB
0.3803
RUB UAH
30/07/2020
Thursday
2.6702
UAH RUB
0.3745
RUB UAH
31/07/2020
Friday
2.6745
UAH RUB
0.3739
RUB UAH
03/08/2020
Monday
2.6456
UAH RUB
0.3780
RUB UAH
04/08/2020
Tuesday
2.6524
UAH RUB
0.3770
RUB UAH
05/08/2020
Wednesday
2.6445
UAH RUB
0.3781
RUB UAH
06/08/2020
Thursday
2.6500
UAH RUB
0.3774
RUB UAH
07/08/2020
Friday
2.6597
UAH RUB
0.3760
RUB UAH
10/08/2020
Monday
2.6704
UAH RUB
0.3745
RUB UAH
11/08/2020
Tuesday
2.6408
UAH RUB
0.3787
RUB UAH
12/08/2020
Wednesday
2.6811
UAH RUB
0.3730
RUB UAH
13/08/2020
Thursday
2.6656
UAH RUB
0.3751
RUB UAH
14/08/2020
Friday
2.6707
UAH RUB
0.3744
RUB UAH
17/08/2020
Monday
2.7001
UAH RUB
0.3703
RUB UAH
18/08/2020
Tuesday
2.6898
UAH RUB
0.3718
RUB UAH
19/08/2020
Wednesday
2.6604
UAH RUB
0.3759
RUB UAH
20/08/2020
Thursday
2.6985
UAH RUB
0.3706
RUB UAH
21/08/2020
Friday
2.7196
UAH RUB
0.3677
RUB UAH
24/08/2020
Monday
2.7081
UAH RUB
0.3693
RUB UAH
25/08/2020
Tuesday
2.7379
UAH RUB
0.3652
RUB UAH
26/08/2020
Wednesday
2.7546
UAH RUB
0.3630
RUB UAH
27/08/2020
Thursday
2.7268
UAH RUB
0.3667
RUB UAH
28/08/2020
Friday
2.7015
UAH RUB
0.3702
RUB UAH
31/08/2020
Monday
2.6987
UAH RUB
0.3706
RUB UAH
01/09/2020
Tuesday
2.6529
UAH RUB
0.3769
RUB UAH
02/09/2020
Wednesday
2.7267
UAH RUB
0.3667
RUB UAH
03/09/2020
Thursday
2.7231
UAH RUB
0.3672
RUB UAH
04/09/2020
Friday
2.7131
UAH RUB
0.3686
RUB UAH
07/09/2020
Monday
2.7307
UAH RUB
0.3662
RUB UAH
08/09/2020
Tuesday
2.7470
UAH RUB
0.3640
RUB UAH
09/09/2020
Wednesday
2.7206
UAH RUB
0.3676
RUB UAH
10/09/2020
Thursday
2.7035
UAH RUB
0.3699
RUB UAH
11/09/2020
Friday
2.6791
UAH RUB
0.3733
RUB UAH
14/09/2020
Monday
2.6881
UAH RUB
0.3720
RUB UAH
15/09/2020
Tuesday
2.6590
UAH RUB
0.3761
RUB UAH
16/09/2020
Wednesday
2.6594
UAH RUB
0.3760
RUB UAH
17/09/2020
Thursday
2.6751
UAH RUB
0.3738
RUB UAH
18/09/2020
Friday
2.6842
UAH RUB
0.3726
RUB UAH
21/09/2020
Monday
2.6965
UAH RUB
0.3708
RUB UAH
22/09/2020
Tuesday
2.6898
UAH RUB
0.3718
RUB UAH
23/09/2020
Wednesday
2.7192
UAH RUB
0.3678
RUB UAH
24/09/2020
Thursday
2.7356
UAH RUB
0.3656
RUB UAH
25/09/2020
Friday
2.7630
UAH RUB
0.3619
RUB UAH
28/09/2020
Monday
2.7947
UAH RUB
0.3578
RUB UAH
29/09/2020
Tuesday
2.8057
UAH RUB
0.3564
RUB UAH
30/09/2020
Wednesday
2.7448
UAH RUB
0.3643
RUB UAH
01/10/2020
Thursday
2.7315
UAH RUB
0.3661
RUB UAH
02/10/2020
Friday
2.7682
UAH RUB
0.3612
RUB UAH
05/10/2020
Monday
2.7630
UAH RUB
0.3619
RUB UAH
06/10/2020
Tuesday
2.7502
UAH RUB
0.3636
RUB UAH
07/10/2020
Wednesday
2.7617
UAH RUB
0.3621
RUB UAH
08/10/2020
Thursday
2.7388
UAH RUB
0.3651
RUB UAH
09/10/2020
Friday
2.7223
UAH RUB
0.3673
RUB UAH
12/10/2020
Monday
2.7307
UAH RUB
0.3662
RUB UAH
13/10/2020
Tuesday
2.7132
UAH RUB
0.3686
RUB UAH
14/10/2020
Wednesday
2.7386
UAH RUB
0.3651
RUB UAH
15/10/2020
Thursday
2.7573
UAH RUB
0.3627
RUB UAH
16/10/2020
Friday
2.7474
UAH RUB
0.3640
RUB UAH
19/10/2020
Monday
2.7344
UAH RUB
0.3657
RUB UAH
20/10/2020
Tuesday
2.7377
UAH RUB
0.3653
RUB UAH
21/10/2020
Wednesday
2.7184
UAH RUB
0.3679
RUB UAH
22/10/2020
Thursday
2.7059
UAH RUB
0.3696
RUB UAH
23/10/2020
Friday
2.6919
UAH RUB
0.3715
RUB UAH
26/10/2020
Monday
2.6875
UAH RUB
0.3721
RUB UAH
27/10/2020
Tuesday
2.7145
UAH RUB
0.3684
RUB UAH
28/10/2020
Wednesday
2.7742
UAH RUB
0.3605
RUB UAH
29/10/2020
Thursday
2.7717
UAH RUB
0.3608
RUB UAH
30/10/2020
Friday
2.7862
UAH RUB
0.3589
RUB UAH
02/11/2020
Monday
2.8195
UAH RUB
0.3547
RUB UAH
03/11/2020
Tuesday
2.7789
UAH RUB
0.3599
RUB UAH
04/11/2020
Wednesday
2.7469
UAH RUB
0.3640
RUB UAH
05/11/2020
Thursday
2.7245
UAH RUB
0.3670
RUB UAH
06/11/2020
Friday
2.7524
UAH RUB
0.3633
RUB UAH
09/11/2020
Monday
2.6914
UAH RUB
0.3716
RUB UAH
10/11/2020
Tuesday
2.7219
UAH RUB
0.3674
RUB UAH
11/11/2020
Wednesday
2.7320
UAH RUB
0.3660
RUB UAH
12/11/2020
Thursday
2.7264
UAH RUB
0.3668
RUB UAH
13/11/2020
Friday
2.7607
UAH RUB
0.3622
RUB UAH
16/11/2020
Monday
2.7195
UAH RUB
0.3677
RUB UAH
17/11/2020
Tuesday
2.7137
UAH RUB
0.3685
RUB UAH
18/11/2020
Wednesday
2.6981
UAH RUB
0.3706
RUB UAH
19/11/2020
Thursday
2.6931
UAH RUB
0.3713
RUB UAH
20/11/2020
Friday
2.6793
UAH RUB
0.3732
RUB UAH
23/11/2020
Monday
2.6738
UAH RUB
0.3740
RUB UAH
24/11/2020
Tuesday
2.6724
UAH RUB
0.3742
RUB UAH
25/11/2020
Wednesday
2.6777
UAH RUB
0.3735
RUB UAH
26/11/2020
Thursday
2.6597
UAH RUB
0.3760
RUB UAH
27/11/2020
Friday
2.6734
UAH RUB
0.3741
RUB UAH
30/11/2020
Monday
2.6789
UAH RUB
0.3733
RUB UAH
01/12/2020
Tuesday
2.6600
UAH RUB
0.3759
RUB UAH
02/12/2020
Wednesday
2.6557
UAH RUB
0.3766
RUB UAH
03/12/2020
Thursday
2.6335
UAH RUB
0.3797
RUB UAH
04/12/2020
Friday
2.6060
UAH RUB
0.3837
RUB UAH
07/12/2020
Monday
2.6112
UAH RUB
0.3830
RUB UAH
08/12/2020
Tuesday
2.6123
UAH RUB
0.3828
RUB UAH
09/12/2020
Wednesday
2.6183
UAH RUB
0.3819
RUB UAH
10/12/2020
Thursday
2.6090
UAH RUB
0.3833
RUB UAH
11/12/2020
Friday
2.6101
UAH RUB
0.3831
RUB UAH
14/12/2020
Monday
2.6297
UAH RUB
0.3803
RUB UAH
15/12/2020
Tuesday
2.6510
UAH RUB
0.3772
RUB UAH
16/12/2020
Wednesday
2.6421
UAH RUB
0.3785
RUB UAH
17/12/2020
Thursday
2.6174
UAH RUB
0.3821
RUB UAH
18/12/2020
Friday
2.6276
UAH RUB
0.3806
RUB UAH
21/12/2020
Monday
2.6828
UAH RUB
0.3727
RUB UAH
22/12/2020
Tuesday
2.6438
UAH RUB
0.3782
RUB UAH
23/12/2020
Wednesday
2.6321
UAH RUB
0.3799
RUB UAH
24/12/2020
Thursday
2.6059
UAH RUB
0.3838
RUB UAH
25/12/2020
Friday
2.6058
UAH RUB
0.3838
RUB UAH
28/12/2020
Monday
2.6070
UAH RUB
0.3836
RUB UAH
29/12/2020
Tuesday
2.6203
UAH RUB
0.3816
RUB UAH
30/12/2020
Wednesday
2.6320
UAH RUB
0.3799
RUB UAH
31/12/2020
Thursday
2.6025
UAH RUB
0.3843
RUB UAH