Home / Afghan Afghani / 2020 Rates

2020 Rates for the Afghan Afghani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Afghan Afghani and the Russian Ruble. The chart shows the value of 1 Afghan Afghani converted into Russian Rubles.
Afghan Afghani in RUB
min = 0.7841 (10/01/2020) avg = 0.9401 max = 1.0532 (23/03/2020)
The table below shows historical exchange rates between the Afghan Afghani and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.7931
AFN RUB
1.2609
RUB AFN
02/01/2020
Thursday
0.7951
AFN RUB
1.2577
RUB AFN
03/01/2020
Friday
0.7986
AFN RUB
1.2522
RUB AFN
06/01/2020
Monday
0.7911
AFN RUB
1.2640
RUB AFN
07/01/2020
Tuesday
0.7926
AFN RUB
1.2617
RUB AFN
08/01/2020
Wednesday
0.7897
AFN RUB
1.2664
RUB AFN
09/01/2020
Thursday
0.7851
AFN RUB
1.2738
RUB AFN
10/01/2020
Friday
0.7841
AFN RUB
1.2753
RUB AFN
13/01/2020
Monday
0.7860
AFN RUB
1.2723
RUB AFN
14/01/2020
Tuesday
0.7872
AFN RUB
1.2703
RUB AFN
15/01/2020
Wednesday
0.7910
AFN RUB
1.2642
RUB AFN
16/01/2020
Thursday
0.7903
AFN RUB
1.2653
RUB AFN
17/01/2020
Friday
0.7982
AFN RUB
1.2528
RUB AFN
20/01/2020
Monday
0.7911
AFN RUB
1.2640
RUB AFN
21/01/2020
Tuesday
0.7939
AFN RUB
1.2596
RUB AFN
22/01/2020
Wednesday
0.7968
AFN RUB
1.2551
RUB AFN
23/01/2020
Thursday
0.7935
AFN RUB
1.2602
RUB AFN
24/01/2020
Friday
0.8043
AFN RUB
1.2434
RUB AFN
27/01/2020
Monday
0.8094
AFN RUB
1.2355
RUB AFN
28/01/2020
Tuesday
0.8020
AFN RUB
1.2469
RUB AFN
29/01/2020
Wednesday
0.8172
AFN RUB
1.2236
RUB AFN
30/01/2020
Thursday
0.8288
AFN RUB
1.2066
RUB AFN
31/01/2020
Friday
0.8366
AFN RUB
1.1953
RUB AFN
03/02/2020
Monday
0.8159
AFN RUB
1.2256
RUB AFN
04/02/2020
Tuesday
0.8085
AFN RUB
1.2368
RUB AFN
05/02/2020
Wednesday
0.8073
AFN RUB
1.2386
RUB AFN
06/02/2020
Thursday
0.8131
AFN RUB
1.2299
RUB AFN
07/02/2020
Friday
0.8346
AFN RUB
1.1982
RUB AFN
10/02/2020
Monday
0.8215
AFN RUB
1.2172
RUB AFN
11/02/2020
Tuesday
0.8127
AFN RUB
1.2305
RUB AFN
12/02/2020
Wednesday
0.8086
AFN RUB
1.2368
RUB AFN
13/02/2020
Thursday
0.8133
AFN RUB
1.2296
RUB AFN
14/02/2020
Friday
0.8245
AFN RUB
1.2128
RUB AFN
17/02/2020
Monday
0.8156
AFN RUB
1.2261
RUB AFN
18/02/2020
Tuesday
0.8213
AFN RUB
1.2175
RUB AFN
19/02/2020
Wednesday
0.8167
AFN RUB
1.2244
RUB AFN
20/02/2020
Thursday
0.8235
AFN RUB
1.2144
RUB AFN
21/02/2020
Friday
0.8361
AFN RUB
1.1960
RUB AFN
24/02/2020
Monday
0.8449
AFN RUB
1.1835
RUB AFN
25/02/2020
Tuesday
0.8436
AFN RUB
1.1854
RUB AFN
26/02/2020
Wednesday
0.8363
AFN RUB
1.1957
RUB AFN
27/02/2020
Thursday
0.8724
AFN RUB
1.1462
RUB AFN
28/02/2020
Friday
0.8817
AFN RUB
1.1342
RUB AFN
02/03/2020
Monday
0.8811
AFN RUB
1.1350
RUB AFN
03/03/2020
Tuesday
0.8725
AFN RUB
1.1461
RUB AFN
04/03/2020
Wednesday
0.8637
AFN RUB
1.1578
RUB AFN
05/03/2020
Thursday
0.8813
AFN RUB
1.1347
RUB AFN
06/03/2020
Friday
0.8945
AFN RUB
1.1180
RUB AFN
09/03/2020
Monday
0.9735
AFN RUB
1.0272
RUB AFN
10/03/2020
Tuesday
0.9478
AFN RUB
1.0551
RUB AFN
11/03/2020
Wednesday
0.9471
AFN RUB
1.0558
RUB AFN
12/03/2020
Thursday
0.9696
AFN RUB
1.0313
RUB AFN
13/03/2020
Friday
0.9609
AFN RUB
1.0407
RUB AFN
16/03/2020
Monday
0.9706
AFN RUB
1.0303
RUB AFN
17/03/2020
Tuesday
0.9904
AFN RUB
1.0097
RUB AFN
18/03/2020
Wednesday
1.0454
AFN RUB
0.9565
RUB AFN
19/03/2020
Thursday
1.0505
AFN RUB
0.9519
RUB AFN
20/03/2020
Friday
1.0412
AFN RUB
0.9605
RUB AFN
23/03/2020
Monday
1.0532
AFN RUB
0.9494
RUB AFN
24/03/2020
Tuesday
1.0331
AFN RUB
0.9680
RUB AFN
25/03/2020
Wednesday
1.0313
AFN RUB
0.9696
RUB AFN
26/03/2020
Thursday
1.0120
AFN RUB
0.9881
RUB AFN
27/03/2020
Friday
1.0377
AFN RUB
0.9637
RUB AFN
30/03/2020
Monday
1.0348
AFN RUB
0.9664
RUB AFN
31/03/2020
Tuesday
1.0240
AFN RUB
0.9766
RUB AFN
01/04/2020
Wednesday
1.0253
AFN RUB
0.9753
RUB AFN
02/04/2020
Thursday
1.0158
AFN RUB
0.9844
RUB AFN
03/04/2020
Friday
1.0128
AFN RUB
0.9874
RUB AFN
06/04/2020
Monday
1.0017
AFN RUB
0.9984
RUB AFN
07/04/2020
Tuesday
0.9951
AFN RUB
1.0050
RUB AFN
08/04/2020
Wednesday
0.9906
AFN RUB
1.0095
RUB AFN
09/04/2020
Thursday
0.9736
AFN RUB
1.0271
RUB AFN
10/04/2020
Friday
0.9644
AFN RUB
1.0369
RUB AFN
13/04/2020
Monday
0.9718
AFN RUB
1.0290
RUB AFN
14/04/2020
Tuesday
0.9508
AFN RUB
1.0517
RUB AFN
15/04/2020
Wednesday
0.9767
AFN RUB
1.0239
RUB AFN
16/04/2020
Thursday
0.9681
AFN RUB
1.0330
RUB AFN
17/04/2020
Friday
0.9784
AFN RUB
1.0221
RUB AFN
20/04/2020
Monday
0.9800
AFN RUB
1.0205
RUB AFN
21/04/2020
Tuesday
1.0209
AFN RUB
0.9795
RUB AFN
22/04/2020
Wednesday
0.9982
AFN RUB
1.0018
RUB AFN
23/04/2020
Thursday
0.9873
AFN RUB
1.0129
RUB AFN
24/04/2020
Friday
0.9850
AFN RUB
1.0152
RUB AFN
27/04/2020
Monday
0.9808
AFN RUB
1.0196
RUB AFN
28/04/2020
Tuesday
0.9702
AFN RUB
1.0308
RUB AFN
29/04/2020
Wednesday
0.9625
AFN RUB
1.0389
RUB AFN
30/04/2020
Thursday
0.9774
AFN RUB
1.0231
RUB AFN
01/05/2020
Friday
0.9904
AFN RUB
1.0097
RUB AFN
04/05/2020
Monday
0.9835
AFN RUB
1.0168
RUB AFN
05/05/2020
Tuesday
0.9703
AFN RUB
1.0306
RUB AFN
06/05/2020
Wednesday
0.9776
AFN RUB
1.0229
RUB AFN
07/05/2020
Thursday
0.9708
AFN RUB
1.0301
RUB AFN
08/05/2020
Friday
0.9630
AFN RUB
1.0385
RUB AFN
11/05/2020
Monday
0.9654
AFN RUB
1.0358
RUB AFN
12/05/2020
Tuesday
0.9644
AFN RUB
1.0369
RUB AFN
13/05/2020
Wednesday
0.9647
AFN RUB
1.0366
RUB AFN
14/05/2020
Thursday
0.9703
AFN RUB
1.0306
RUB AFN
15/05/2020
Friday
0.9630
AFN RUB
1.0384
RUB AFN
18/05/2020
Monday
0.9531
AFN RUB
1.0492
RUB AFN
19/05/2020
Tuesday
0.9451
AFN RUB
1.0581
RUB AFN
20/05/2020
Wednesday
0.9327
AFN RUB
1.0721
RUB AFN
21/05/2020
Thursday
0.9223
AFN RUB
1.0842
RUB AFN
22/05/2020
Friday
0.9361
AFN RUB
1.0683
RUB AFN
25/05/2020
Monday
0.9341
AFN RUB
1.0705
RUB AFN
26/05/2020
Tuesday
0.9240
AFN RUB
1.0823
RUB AFN
27/05/2020
Wednesday
0.9287
AFN RUB
1.0767
RUB AFN
28/05/2020
Thursday
0.9262
AFN RUB
1.0797
RUB AFN
29/05/2020
Friday
0.9213
AFN RUB
1.0854
RUB AFN
01/06/2020
Monday
0.9088
AFN RUB
1.1003
RUB AFN
02/06/2020
Tuesday
0.8982
AFN RUB
1.1133
RUB AFN
03/06/2020
Wednesday
0.8952
AFN RUB
1.1171
RUB AFN
04/06/2020
Thursday
0.9116
AFN RUB
1.0970
RUB AFN
05/06/2020
Friday
0.8832
AFN RUB
1.1323
RUB AFN
08/06/2020
Monday
0.8887
AFN RUB
1.1253
RUB AFN
09/06/2020
Tuesday
0.8814
AFN RUB
1.1346
RUB AFN
10/06/2020
Wednesday
0.8789
AFN RUB
1.1378
RUB AFN
11/06/2020
Thursday
0.8884
AFN RUB
1.1256
RUB AFN
12/06/2020
Friday
0.8903
AFN RUB
1.1232
RUB AFN
15/06/2020
Monday
0.8986
AFN RUB
1.1129
RUB AFN
16/06/2020
Tuesday
0.8862
AFN RUB
1.1284
RUB AFN
17/06/2020
Wednesday
0.8892
AFN RUB
1.1246
RUB AFN
18/06/2020
Thursday
0.8871
AFN RUB
1.1273
RUB AFN
19/06/2020
Friday
0.8989
AFN RUB
1.1125
RUB AFN
22/06/2020
Monday
0.9008
AFN RUB
1.1101
RUB AFN
23/06/2020
Tuesday
0.8921
AFN RUB
1.1210
RUB AFN
24/06/2020
Wednesday
0.8954
AFN RUB
1.1168
RUB AFN
25/06/2020
Thursday
0.8991
AFN RUB
1.1123
RUB AFN
26/06/2020
Friday
0.9041
AFN RUB
1.1061
RUB AFN
29/06/2020
Monday
0.9063
AFN RUB
1.1034
RUB AFN
30/06/2020
Tuesday
0.9256
AFN RUB
1.0804
RUB AFN
01/07/2020
Wednesday
0.9187
AFN RUB
1.0885
RUB AFN
02/07/2020
Thursday
0.9092
AFN RUB
1.0999
RUB AFN
03/07/2020
Friday
0.9283
AFN RUB
1.0772
RUB AFN
06/07/2020
Monday
0.9280
AFN RUB
1.0776
RUB AFN
07/07/2020
Tuesday
0.9263
AFN RUB
1.0796
RUB AFN
08/07/2020
Wednesday
0.9304
AFN RUB
1.0748
RUB AFN
09/07/2020
Thursday
0.9204
AFN RUB
1.0865
RUB AFN
10/07/2020
Friday
0.9207
AFN RUB
1.0861
RUB AFN
13/07/2020
Monday
0.9193
AFN RUB
1.0878
RUB AFN
14/07/2020
Tuesday
0.9159
AFN RUB
1.0918
RUB AFN
15/07/2020
Wednesday
0.9171
AFN RUB
1.0903
RUB AFN
16/07/2020
Thursday
0.9264
AFN RUB
1.0794
RUB AFN
17/07/2020
Friday
0.9340
AFN RUB
1.0706
RUB AFN
20/07/2020
Monday
0.9262
AFN RUB
1.0797
RUB AFN
21/07/2020
Tuesday
0.9220
AFN RUB
1.0845
RUB AFN
22/07/2020
Wednesday
0.9238
AFN RUB
1.0825
RUB AFN
23/07/2020
Thursday
0.9270
AFN RUB
1.0787
RUB AFN
24/07/2020
Friday
0.9338
AFN RUB
1.0709
RUB AFN
27/07/2020
Monday
0.9248
AFN RUB
1.0813
RUB AFN
28/07/2020
Tuesday
0.9405
AFN RUB
1.0632
RUB AFN
29/07/2020
Wednesday
0.9470
AFN RUB
1.0559
RUB AFN
30/07/2020
Thursday
0.9634
AFN RUB
1.0380
RUB AFN
31/07/2020
Friday
0.9657
AFN RUB
1.0355
RUB AFN
03/08/2020
Monday
0.9582
AFN RUB
1.0436
RUB AFN
04/08/2020
Tuesday
0.9602
AFN RUB
1.0415
RUB AFN
05/08/2020
Wednesday
0.9529
AFN RUB
1.0494
RUB AFN
06/08/2020
Thursday
0.9578
AFN RUB
1.0441
RUB AFN
07/08/2020
Friday
0.9578
AFN RUB
1.0441
RUB AFN
10/08/2020
Monday
0.9466
AFN RUB
1.0564
RUB AFN
11/08/2020
Tuesday
0.9465
AFN RUB
1.0565
RUB AFN
12/08/2020
Wednesday
0.9585
AFN RUB
1.0433
RUB AFN
13/08/2020
Thursday
0.9482
AFN RUB
1.0547
RUB AFN
14/08/2020
Friday
0.9474
AFN RUB
1.0555
RUB AFN
17/08/2020
Monday
0.9550
AFN RUB
1.0471
RUB AFN
18/08/2020
Tuesday
0.9493
AFN RUB
1.0535
RUB AFN
19/08/2020
Wednesday
0.9343
AFN RUB
1.0703
RUB AFN
20/08/2020
Thursday
0.9521
AFN RUB
1.0503
RUB AFN
21/08/2020
Friday
0.9563
AFN RUB
1.0457
RUB AFN
24/08/2020
Monday
0.9640
AFN RUB
1.0373
RUB AFN
25/08/2020
Tuesday
0.9752
AFN RUB
1.0254
RUB AFN
26/08/2020
Wednesday
0.9814
AFN RUB
1.0190
RUB AFN
27/08/2020
Thursday
0.9735
AFN RUB
1.0272
RUB AFN
28/08/2020
Friday
0.9644
AFN RUB
1.0370
RUB AFN
31/08/2020
Monday
0.9652
AFN RUB
1.0361
RUB AFN
01/09/2020
Tuesday
0.9534
AFN RUB
1.0489
RUB AFN
02/09/2020
Wednesday
0.9819
AFN RUB
1.0184
RUB AFN
03/09/2020
Thursday
0.9813
AFN RUB
1.0190
RUB AFN
04/09/2020
Friday
0.9790
AFN RUB
1.0214
RUB AFN
07/09/2020
Monday
0.9872
AFN RUB
1.0129
RUB AFN
08/09/2020
Tuesday
0.9951
AFN RUB
1.0049
RUB AFN
09/09/2020
Wednesday
0.9908
AFN RUB
1.0093
RUB AFN
10/09/2020
Thursday
0.9827
AFN RUB
1.0176
RUB AFN
11/09/2020
Friday
0.9744
AFN RUB
1.0263
RUB AFN
14/09/2020
Monday
0.9812
AFN RUB
1.0192
RUB AFN
15/09/2020
Tuesday
0.9747
AFN RUB
1.0260
RUB AFN
16/09/2020
Wednesday
0.9730
AFN RUB
1.0278
RUB AFN
17/09/2020
Thursday
0.9812
AFN RUB
1.0191
RUB AFN
18/09/2020
Friday
0.9839
AFN RUB
1.0164
RUB AFN
21/09/2020
Monday
0.9911
AFN RUB
1.0090
RUB AFN
22/09/2020
Tuesday
0.9871
AFN RUB
1.0130
RUB AFN
23/09/2020
Wednesday
0.9938
AFN RUB
1.0063
RUB AFN
24/09/2020
Thursday
1.0053
AFN RUB
0.9947
RUB AFN
25/09/2020
Friday
1.0160
AFN RUB
0.9843
RUB AFN
28/09/2020
Monday
1.0281
AFN RUB
0.9726
RUB AFN
29/09/2020
Tuesday
1.0295
AFN RUB
0.9713
RUB AFN
30/09/2020
Wednesday
1.0079
AFN RUB
0.9922
RUB AFN
01/10/2020
Thursday
1.0070
AFN RUB
0.9930
RUB AFN
02/10/2020
Friday
1.0215
AFN RUB
0.9789
RUB AFN
05/10/2020
Monday
1.0215
AFN RUB
0.9789
RUB AFN
06/10/2020
Tuesday
1.0158
AFN RUB
0.9844
RUB AFN
07/10/2020
Wednesday
1.0181
AFN RUB
0.9822
RUB AFN
08/10/2020
Thursday
1.0093
AFN RUB
0.9908
RUB AFN
09/10/2020
Friday
1.0003
AFN RUB
0.9997
RUB AFN
12/10/2020
Monday
1.0057
AFN RUB
0.9943
RUB AFN
13/10/2020
Tuesday
0.9992
AFN RUB
1.0008
RUB AFN
14/10/2020
Wednesday
1.0088
AFN RUB
0.9913
RUB AFN
15/10/2020
Thursday
1.0169
AFN RUB
0.9834
RUB AFN
16/10/2020
Friday
1.0149
AFN RUB
0.9853
RUB AFN
19/10/2020
Monday
1.0101
AFN RUB
0.9900
RUB AFN
20/10/2020
Tuesday
1.0096
AFN RUB
0.9905
RUB AFN
21/10/2020
Wednesday
0.9989
AFN RUB
1.0011
RUB AFN
22/10/2020
Thursday
0.9959
AFN RUB
1.0041
RUB AFN
23/10/2020
Friday
0.9908
AFN RUB
1.0093
RUB AFN
26/10/2020
Monday
0.9915
AFN RUB
1.0086
RUB AFN
27/10/2020
Tuesday
1.0034
AFN RUB
0.9966
RUB AFN
28/10/2020
Wednesday
1.0283
AFN RUB
0.9725
RUB AFN
29/10/2020
Thursday
1.0264
AFN RUB
0.9743
RUB AFN
30/10/2020
Friday
1.0322
AFN RUB
0.9688
RUB AFN
02/11/2020
Monday
1.0495
AFN RUB
0.9528
RUB AFN
03/11/2020
Tuesday
1.0327
AFN RUB
0.9683
RUB AFN
04/11/2020
Wednesday
1.0167
AFN RUB
0.9836
RUB AFN
05/11/2020
Thursday
1.0010
AFN RUB
0.9990
RUB AFN
06/11/2020
Friday
1.0063
AFN RUB
0.9938
RUB AFN
09/11/2020
Monday
0.9830
AFN RUB
1.0173
RUB AFN
10/11/2020
Tuesday
0.9949
AFN RUB
1.0051
RUB AFN
11/11/2020
Wednesday
1.0001
AFN RUB
0.9999
RUB AFN
12/11/2020
Thursday
1.0000
AFN RUB
1.0000
RUB AFN
13/11/2020
Friday
1.0075
AFN RUB
0.9926
RUB AFN
16/11/2020
Monday
0.9932
AFN RUB
1.0068
RUB AFN
17/11/2020
Tuesday
0.9922
AFN RUB
1.0079
RUB AFN
18/11/2020
Wednesday
0.9868
AFN RUB
1.0133
RUB AFN
19/11/2020
Thursday
0.9918
AFN RUB
1.0083
RUB AFN
20/11/2020
Friday
0.9870
AFN RUB
1.0132
RUB AFN
23/11/2020
Monday
0.9857
AFN RUB
1.0145
RUB AFN
24/11/2020
Tuesday
0.9857
AFN RUB
1.0145
RUB AFN
25/11/2020
Wednesday
0.9881
AFN RUB
1.0120
RUB AFN
26/11/2020
Thursday
0.9834
AFN RUB
1.0169
RUB AFN
27/11/2020
Friday
0.9904
AFN RUB
1.0097
RUB AFN
30/11/2020
Monday
0.9920
AFN RUB
1.0081
RUB AFN
01/12/2020
Tuesday
0.9870
AFN RUB
1.0132
RUB AFN
02/12/2020
Wednesday
0.9800
AFN RUB
1.0204
RUB AFN
03/12/2020
Thursday
0.9685
AFN RUB
1.0326
RUB AFN
04/12/2020
Friday
0.9577
AFN RUB
1.0441
RUB AFN
07/12/2020
Monday
0.9560
AFN RUB
1.0460
RUB AFN
08/12/2020
Tuesday
0.9543
AFN RUB
1.0479
RUB AFN
09/12/2020
Wednesday
0.9555
AFN RUB
1.0466
RUB AFN
10/12/2020
Thursday
0.9523
AFN RUB
1.0501
RUB AFN
11/12/2020
Friday
0.9482
AFN RUB
1.0546
RUB AFN
14/12/2020
Monday
0.9517
AFN RUB
1.0508
RUB AFN
15/12/2020
Tuesday
0.9401
AFN RUB
1.0637
RUB AFN
16/12/2020
Wednesday
0.9390
AFN RUB
1.0650
RUB AFN
17/12/2020
Thursday
0.9445
AFN RUB
1.0587
RUB AFN
18/12/2020
Friday
0.9507
AFN RUB
1.0518
RUB AFN
21/12/2020
Monday
0.9787
AFN RUB
1.0217
RUB AFN
22/12/2020
Tuesday
0.9740
AFN RUB
1.0267
RUB AFN
23/12/2020
Wednesday
0.9708
AFN RUB
1.0301
RUB AFN
24/12/2020
Thursday
0.9583
AFN RUB
1.0435
RUB AFN
25/12/2020
Friday
0.9583
AFN RUB
1.0435
RUB AFN
28/12/2020
Monday
0.9444
AFN RUB
1.0589
RUB AFN
29/12/2020
Tuesday
0.9438
AFN RUB
1.0596
RUB AFN
30/12/2020
Wednesday
0.9528
AFN RUB
1.0495
RUB AFN
31/12/2020
Thursday
0.9553
AFN RUB
1.0468
RUB AFN