Home / Afghan Afghani / 2024 Rates

2024 Rates for the Afghan Afghani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Afghan Afghani and the Russian Ruble. The chart shows the value of 1 Afghan Afghani converted into Russian Rubles.
Afghan Afghani in RUB
min = 1.1790 (19/06/2024) avg = 1.2930 max = 1.4878 (15/11/2024)
The table below shows historical exchange rates between the Afghan Afghani and the Russian Ruble for 2024.
01/01/2024
Monday
1.2600
AFN RUB
0.7937
RUB AFN
02/01/2024
Tuesday
1.2899
AFN RUB
0.7752
RUB AFN
03/01/2024
Wednesday
1.3110
AFN RUB
0.7628
RUB AFN
04/01/2024
Thursday
1.3091
AFN RUB
0.7639
RUB AFN
05/01/2024
Friday
1.2967
AFN RUB
0.7712
RUB AFN
08/01/2024
Monday
1.2991
AFN RUB
0.7698
RUB AFN
09/01/2024
Tuesday
1.2694
AFN RUB
0.7878
RUB AFN
10/01/2024
Wednesday
1.2694
AFN RUB
0.7878
RUB AFN
11/01/2024
Thursday
1.2485
AFN RUB
0.8010
RUB AFN
12/01/2024
Friday
1.2617
AFN RUB
0.7926
RUB AFN
15/01/2024
Monday
1.2387
AFN RUB
0.8073
RUB AFN
16/01/2024
Tuesday
1.2405
AFN RUB
0.8061
RUB AFN
17/01/2024
Wednesday
1.2450
AFN RUB
0.8032
RUB AFN
18/01/2024
Thursday
1.2408
AFN RUB
0.8059
RUB AFN
19/01/2024
Friday
1.2132
AFN RUB
0.8243
RUB AFN
22/01/2024
Monday
1.2202
AFN RUB
0.8196
RUB AFN
23/01/2024
Tuesday
1.2228
AFN RUB
0.8178
RUB AFN
24/01/2024
Wednesday
1.2170
AFN RUB
0.8217
RUB AFN
25/01/2024
Thursday
1.2201
AFN RUB
0.8196
RUB AFN
26/01/2024
Friday
1.2407
AFN RUB
0.8060
RUB AFN
29/01/2024
Monday
1.2230
AFN RUB
0.8177
RUB AFN
30/01/2024
Tuesday
1.2060
AFN RUB
0.8292
RUB AFN
31/01/2024
Wednesday
1.2082
AFN RUB
0.8277
RUB AFN
01/02/2024
Thursday
1.2185
AFN RUB
0.8207
RUB AFN
02/02/2024
Friday
1.2136
AFN RUB
0.8240
RUB AFN
05/02/2024
Monday
1.2298
AFN RUB
0.8131
RUB AFN
06/02/2024
Tuesday
1.2302
AFN RUB
0.8129
RUB AFN
07/02/2024
Wednesday
1.2356
AFN RUB
0.8094
RUB AFN
08/02/2024
Thursday
1.2350
AFN RUB
0.8097
RUB AFN
09/02/2024
Friday
1.2341
AFN RUB
0.8103
RUB AFN
12/02/2024
Monday
1.2380
AFN RUB
0.8078
RUB AFN
13/02/2024
Tuesday
1.2422
AFN RUB
0.8050
RUB AFN
14/02/2024
Wednesday
1.2437
AFN RUB
0.8040
RUB AFN
15/02/2024
Thursday
1.2526
AFN RUB
0.7983
RUB AFN
16/02/2024
Friday
1.2685
AFN RUB
0.7884
RUB AFN
19/02/2024
Monday
1.2544
AFN RUB
0.7972
RUB AFN
20/02/2024
Tuesday
1.2512
AFN RUB
0.7992
RUB AFN
21/02/2024
Wednesday
1.2665
AFN RUB
0.7896
RUB AFN
22/02/2024
Thursday
1.2593
AFN RUB
0.7941
RUB AFN
23/02/2024
Friday
1.2880
AFN RUB
0.7764
RUB AFN
26/02/2024
Monday
1.2739
AFN RUB
0.7850
RUB AFN
27/02/2024
Tuesday
1.2666
AFN RUB
0.7895
RUB AFN
28/02/2024
Wednesday
1.2500
AFN RUB
0.8000
RUB AFN
29/02/2024
Thursday
1.2550
AFN RUB
0.7968
RUB AFN
01/03/2024
Friday
1.2665
AFN RUB
0.7896
RUB AFN
04/03/2024
Monday
1.2621
AFN RUB
0.7923
RUB AFN
05/03/2024
Tuesday
1.2537
AFN RUB
0.7976
RUB AFN
06/03/2024
Wednesday
1.2441
AFN RUB
0.8038
RUB AFN
07/03/2024
Thursday
1.2721
AFN RUB
0.7861
RUB AFN
08/03/2024
Friday
1.2571
AFN RUB
0.7955
RUB AFN
11/03/2024
Monday
1.2524
AFN RUB
0.7985
RUB AFN
12/03/2024
Tuesday
1.2516
AFN RUB
0.7990
RUB AFN
13/03/2024
Wednesday
1.2602
AFN RUB
0.7935
RUB AFN
14/03/2024
Thursday
1.2647
AFN RUB
0.7907
RUB AFN
15/03/2024
Friday
1.2738
AFN RUB
0.7850
RUB AFN
18/03/2024
Monday
1.2657
AFN RUB
0.7901
RUB AFN
19/03/2024
Tuesday
1.2984
AFN RUB
0.7702
RUB AFN
20/03/2024
Wednesday
1.2676
AFN RUB
0.7889
RUB AFN
21/03/2024
Thursday
1.2911
AFN RUB
0.7745
RUB AFN
22/03/2024
Friday
1.2738
AFN RUB
0.7851
RUB AFN
25/03/2024
Monday
1.2756
AFN RUB
0.7839
RUB AFN
26/03/2024
Tuesday
1.2813
AFN RUB
0.7805
RUB AFN
27/03/2024
Wednesday
1.2760
AFN RUB
0.7837
RUB AFN
28/03/2024
Thursday
1.2770
AFN RUB
0.7831
RUB AFN
29/03/2024
Friday
1.2774
AFN RUB
0.7828
RUB AFN
01/04/2024
Monday
1.2775
AFN RUB
0.7828
RUB AFN
02/04/2024
Tuesday
1.2919
AFN RUB
0.7741
RUB AFN
03/04/2024
Wednesday
1.3002
AFN RUB
0.7691
RUB AFN
04/04/2024
Thursday
1.2897
AFN RUB
0.7754
RUB AFN
05/04/2024
Friday
1.2931
AFN RUB
0.7733
RUB AFN
08/04/2024
Monday
1.2977
AFN RUB
0.7706
RUB AFN
09/04/2024
Tuesday
1.3028
AFN RUB
0.7676
RUB AFN
10/04/2024
Wednesday
1.2992
AFN RUB
0.7697
RUB AFN
11/04/2024
Thursday
1.3114
AFN RUB
0.7625
RUB AFN
12/04/2024
Friday
1.2987
AFN RUB
0.7700
RUB AFN
15/04/2024
Monday
1.2984
AFN RUB
0.7702
RUB AFN
16/04/2024
Tuesday
1.3036
AFN RUB
0.7671
RUB AFN
17/04/2024
Wednesday
1.3132
AFN RUB
0.7615
RUB AFN
18/04/2024
Thursday
1.3036
AFN RUB
0.7671
RUB AFN
19/04/2024
Friday
1.2940
AFN RUB
0.7728
RUB AFN
22/04/2024
Monday
1.2949
AFN RUB
0.7722
RUB AFN
23/04/2024
Tuesday
1.2913
AFN RUB
0.7744
RUB AFN
24/04/2024
Wednesday
1.2778
AFN RUB
0.7826
RUB AFN
25/04/2024
Thursday
1.2784
AFN RUB
0.7822
RUB AFN
26/04/2024
Friday
1.2811
AFN RUB
0.7806
RUB AFN
29/04/2024
Monday
1.2911
AFN RUB
0.7745
RUB AFN
30/04/2024
Tuesday
1.2876
AFN RUB
0.7766
RUB AFN
01/05/2024
Wednesday
1.2895
AFN RUB
0.7755
RUB AFN
02/05/2024
Thursday
1.2696
AFN RUB
0.7876
RUB AFN
03/05/2024
Friday
1.2650
AFN RUB
0.7905
RUB AFN
06/05/2024
Monday
1.2620
AFN RUB
0.7924
RUB AFN
07/05/2024
Tuesday
1.2885
AFN RUB
0.7761
RUB AFN
08/05/2024
Wednesday
1.2741
AFN RUB
0.7849
RUB AFN
09/05/2024
Thursday
1.2828
AFN RUB
0.7796
RUB AFN
10/05/2024
Friday
1.2823
AFN RUB
0.7798
RUB AFN
13/05/2024
Monday
1.2717
AFN RUB
0.7863
RUB AFN
14/05/2024
Tuesday
1.2651
AFN RUB
0.7904
RUB AFN
15/05/2024
Wednesday
1.2638
AFN RUB
0.7913
RUB AFN
16/05/2024
Thursday
1.2611
AFN RUB
0.7930
RUB AFN
17/05/2024
Friday
1.2658
AFN RUB
0.7900
RUB AFN
20/05/2024
Monday
1.2847
AFN RUB
0.7784
RUB AFN
21/05/2024
Tuesday
1.2556
AFN RUB
0.7964
RUB AFN
22/05/2024
Wednesday
1.2527
AFN RUB
0.7983
RUB AFN
23/05/2024
Thursday
1.2570
AFN RUB
0.7956
RUB AFN
24/05/2024
Friday
1.2425
AFN RUB
0.8048
RUB AFN
27/05/2024
Monday
1.2356
AFN RUB
0.8093
RUB AFN
28/05/2024
Tuesday
1.2468
AFN RUB
0.8020
RUB AFN
29/05/2024
Wednesday
1.2461
AFN RUB
0.8025
RUB AFN
30/05/2024
Thursday
1.2532
AFN RUB
0.7979
RUB AFN
31/05/2024
Friday
1.2593
AFN RUB
0.7941
RUB AFN
03/06/2024
Monday
1.2614
AFN RUB
0.7928
RUB AFN
04/06/2024
Tuesday
1.2636
AFN RUB
0.7914
RUB AFN
05/06/2024
Wednesday
1.2608
AFN RUB
0.7931
RUB AFN
06/06/2024
Thursday
1.2725
AFN RUB
0.7858
RUB AFN
07/06/2024
Friday
1.2655
AFN RUB
0.7902
RUB AFN
10/06/2024
Monday
1.2669
AFN RUB
0.7893
RUB AFN
11/06/2024
Tuesday
1.2574
AFN RUB
0.7953
RUB AFN
12/06/2024
Wednesday
1.2513
AFN RUB
0.7991
RUB AFN
13/06/2024
Thursday
1.2384
AFN RUB
0.8075
RUB AFN
14/06/2024
Friday
1.2620
AFN RUB
0.7924
RUB AFN
17/06/2024
Monday
1.2577
AFN RUB
0.7951
RUB AFN
18/06/2024
Tuesday
1.2208
AFN RUB
0.8191
RUB AFN
19/06/2024
Wednesday
1.1790
AFN RUB
0.8482
RUB AFN
20/06/2024
Thursday
1.2307
AFN RUB
0.8126
RUB AFN
21/06/2024
Friday
1.2619
AFN RUB
0.7925
RUB AFN
24/06/2024
Monday
1.2349
AFN RUB
0.8098
RUB AFN
25/06/2024
Tuesday
1.2420
AFN RUB
0.8051
RUB AFN
26/06/2024
Wednesday
1.2380
AFN RUB
0.8078
RUB AFN
27/06/2024
Thursday
1.2068
AFN RUB
0.8286
RUB AFN
28/06/2024
Friday
1.2158
AFN RUB
0.8225
RUB AFN
01/07/2024
Monday
1.2217
AFN RUB
0.8186
RUB AFN
02/07/2024
Tuesday
1.2410
AFN RUB
0.8058
RUB AFN
03/07/2024
Wednesday
1.2419
AFN RUB
0.8052
RUB AFN
04/07/2024
Thursday
1.2377
AFN RUB
0.8080
RUB AFN
05/07/2024
Friday
1.2426
AFN RUB
0.8048
RUB AFN
08/07/2024
Monday
1.2378
AFN RUB
0.8079
RUB AFN
09/07/2024
Tuesday
1.2346
AFN RUB
0.8100
RUB AFN
10/07/2024
Wednesday
1.2454
AFN RUB
0.8030
RUB AFN
11/07/2024
Thursday
1.2299
AFN RUB
0.8131
RUB AFN
12/07/2024
Friday
1.2390
AFN RUB
0.8071
RUB AFN
15/07/2024
Monday
1.2662
AFN RUB
0.7898
RUB AFN
16/07/2024
Tuesday
1.2508
AFN RUB
0.7995
RUB AFN
17/07/2024
Wednesday
1.2469
AFN RUB
0.8020
RUB AFN
18/07/2024
Thursday
1.2453
AFN RUB
0.8030
RUB AFN
19/07/2024
Friday
1.2380
AFN RUB
0.8078
RUB AFN
22/07/2024
Monday
1.2439
AFN RUB
0.8039
RUB AFN
23/07/2024
Tuesday
1.2334
AFN RUB
0.8108
RUB AFN
24/07/2024
Wednesday
1.2177
AFN RUB
0.8212
RUB AFN
25/07/2024
Thursday
1.2004
AFN RUB
0.8331
RUB AFN
26/07/2024
Friday
1.2170
AFN RUB
0.8217
RUB AFN
29/07/2024
Monday
1.2237
AFN RUB
0.8172
RUB AFN
30/07/2024
Tuesday
1.2210
AFN RUB
0.8190
RUB AFN
31/07/2024
Wednesday
1.2108
AFN RUB
0.8259
RUB AFN
01/08/2024
Thursday
1.2059
AFN RUB
0.8293
RUB AFN
02/08/2024
Friday
1.2055
AFN RUB
0.8295
RUB AFN
05/08/2024
Monday
1.2126
AFN RUB
0.8247
RUB AFN
06/08/2024
Tuesday
1.2073
AFN RUB
0.8283
RUB AFN
07/08/2024
Wednesday
1.2081
AFN RUB
0.8277
RUB AFN
08/08/2024
Thursday
1.2251
AFN RUB
0.8163
RUB AFN
09/08/2024
Friday
1.2501
AFN RUB
0.7999
RUB AFN
12/08/2024
Monday
1.2885
AFN RUB
0.7761
RUB AFN
13/08/2024
Tuesday
1.2829
AFN RUB
0.7795
RUB AFN
14/08/2024
Wednesday
1.2556
AFN RUB
0.7964
RUB AFN
15/08/2024
Thursday
1.2551
AFN RUB
0.7968
RUB AFN
16/08/2024
Friday
1.2587
AFN RUB
0.7945
RUB AFN
19/08/2024
Monday
1.2659
AFN RUB
0.7900
RUB AFN
20/08/2024
Tuesday
1.2952
AFN RUB
0.7721
RUB AFN
21/08/2024
Wednesday
1.2926
AFN RUB
0.7736
RUB AFN
22/08/2024
Thursday
1.3036
AFN RUB
0.7671
RUB AFN
23/08/2024
Friday
1.2913
AFN RUB
0.7744
RUB AFN
26/08/2024
Monday
1.2958
AFN RUB
0.7718
RUB AFN
27/08/2024
Tuesday
1.2884
AFN RUB
0.7762
RUB AFN
28/08/2024
Wednesday
1.2950
AFN RUB
0.7722
RUB AFN
29/08/2024
Thursday
1.2961
AFN RUB
0.7715
RUB AFN
30/08/2024
Friday
1.2863
AFN RUB
0.7774
RUB AFN
02/09/2024
Monday
1.2731
AFN RUB
0.7855
RUB AFN
03/09/2024
Tuesday
1.2376
AFN RUB
0.8080
RUB AFN
04/09/2024
Wednesday
1.2664
AFN RUB
0.7896
RUB AFN
05/09/2024
Thursday
1.2744
AFN RUB
0.7847
RUB AFN
06/09/2024
Friday
1.2848
AFN RUB
0.7783
RUB AFN
09/09/2024
Monday
1.2892
AFN RUB
0.7757
RUB AFN
10/09/2024
Tuesday
1.2800
AFN RUB
0.7813
RUB AFN
11/09/2024
Wednesday
1.3096
AFN RUB
0.7636
RUB AFN
12/09/2024
Thursday
1.3083
AFN RUB
0.7644
RUB AFN
13/09/2024
Friday
1.3096
AFN RUB
0.7636
RUB AFN
16/09/2024
Monday
1.3131
AFN RUB
0.7616
RUB AFN
17/09/2024
Tuesday
1.3166
AFN RUB
0.7595
RUB AFN
18/09/2024
Wednesday
1.3271
AFN RUB
0.7535
RUB AFN
19/09/2024
Thursday
1.3389
AFN RUB
0.7469
RUB AFN
20/09/2024
Friday
1.3416
AFN RUB
0.7454
RUB AFN
23/09/2024
Monday
1.3464
AFN RUB
0.7427
RUB AFN
24/09/2024
Tuesday
1.3449
AFN RUB
0.7436
RUB AFN
25/09/2024
Wednesday
1.3398
AFN RUB
0.7464
RUB AFN
26/09/2024
Thursday
1.3536
AFN RUB
0.7388
RUB AFN
27/09/2024
Friday
1.3718
AFN RUB
0.7290
RUB AFN
30/09/2024
Monday
1.3708
AFN RUB
0.7295
RUB AFN
01/10/2024
Tuesday
1.3802
AFN RUB
0.7245
RUB AFN
02/10/2024
Wednesday
1.3766
AFN RUB
0.7264
RUB AFN
03/10/2024
Thursday
1.3841
AFN RUB
0.7225
RUB AFN
04/10/2024
Friday
1.3902
AFN RUB
0.7193
RUB AFN
07/10/2024
Monday
1.4042
AFN RUB
0.7122
RUB AFN
08/10/2024
Tuesday
1.4098
AFN RUB
0.7093
RUB AFN
09/10/2024
Wednesday
1.4354
AFN RUB
0.6967
RUB AFN
10/10/2024
Thursday
1.4272
AFN RUB
0.7007
RUB AFN
11/10/2024
Friday
1.4234
AFN RUB
0.7026
RUB AFN
14/10/2024
Monday
1.4136
AFN RUB
0.7074
RUB AFN
15/10/2024
Tuesday
1.4336
AFN RUB
0.6975
RUB AFN
16/10/2024
Wednesday
1.4568
AFN RUB
0.6865
RUB AFN
17/10/2024
Thursday
1.4857
AFN RUB
0.6731
RUB AFN
18/10/2024
Friday
1.4607
AFN RUB
0.6846
RUB AFN
21/10/2024
Monday
1.4673
AFN RUB
0.6815
RUB AFN
22/10/2024
Tuesday
1.4628
AFN RUB
0.6836
RUB AFN
23/10/2024
Wednesday
1.4606
AFN RUB
0.6846
RUB AFN
24/10/2024
Thursday
1.4654
AFN RUB
0.6824
RUB AFN
25/10/2024
Friday
1.4554
AFN RUB
0.6871
RUB AFN
28/10/2024
Monday
1.4677
AFN RUB
0.6813
RUB AFN
29/10/2024
Tuesday
1.4691
AFN RUB
0.6807
RUB AFN
30/10/2024
Wednesday
1.4443
AFN RUB
0.6924
RUB AFN
31/10/2024
Thursday
1.4629
AFN RUB
0.6836
RUB AFN
01/11/2024
Friday
1.4569
AFN RUB
0.6864
RUB AFN
04/11/2024
Monday
1.4795
AFN RUB
0.6759
RUB AFN
05/11/2024
Tuesday
1.4554
AFN RUB
0.6871
RUB AFN
06/11/2024
Wednesday
1.4668
AFN RUB
0.6817
RUB AFN
07/11/2024
Thursday
1.4333
AFN RUB
0.6977
RUB AFN
08/11/2024
Friday
1.4327
AFN RUB
0.6980
RUB AFN
11/11/2024
Monday
1.4401
AFN RUB
0.6944
RUB AFN
12/11/2024
Tuesday
1.4468
AFN RUB
0.6912
RUB AFN
13/11/2024
Wednesday
1.4505
AFN RUB
0.6894
RUB AFN
14/11/2024
Thursday
1.4605
AFN RUB
0.6847
RUB AFN
15/11/2024
Friday
1.4878
AFN RUB
0.6721
RUB AFN
18/11/2024
Monday
1.4732
AFN RUB
0.6788
RUB AFN
19/11/2024
Tuesday
1.4781
AFN RUB
0.6765
RUB AFN
20/11/2024
Wednesday
1.4802
AFN RUB
0.6756
RUB AFN