Home / Algerian Dinar / 2019 Rates

2019 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.5172 (25/12/2019) avg = 0.5419 max = 0.5899 (01/01/2019)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.5899
DZD RUB
1.6951
RUB DZD
02/01/2019
Wednesday
0.5799
DZD RUB
1.7245
RUB DZD
03/01/2019
Thursday
0.5801
DZD RUB
1.7239
RUB DZD
04/01/2019
Friday
0.5712
DZD RUB
1.7506
RUB DZD
07/01/2019
Monday
0.5637
DZD RUB
1.7739
RUB DZD
08/01/2019
Tuesday
0.5665
DZD RUB
1.7652
RUB DZD
09/01/2019
Wednesday
0.5675
DZD RUB
1.7620
RUB DZD
10/01/2019
Thursday
0.5682
DZD RUB
1.7598
RUB DZD
11/01/2019
Friday
0.5671
DZD RUB
1.7633
RUB DZD
14/01/2019
Monday
0.5666
DZD RUB
1.7649
RUB DZD
15/01/2019
Tuesday
0.5653
DZD RUB
1.7689
RUB DZD
16/01/2019
Wednesday
0.5612
DZD RUB
1.7819
RUB DZD
17/01/2019
Thursday
0.5614
DZD RUB
1.7814
RUB DZD
18/01/2019
Friday
0.5586
DZD RUB
1.7901
RUB DZD
21/01/2019
Monday
0.5597
DZD RUB
1.7866
RUB DZD
22/01/2019
Tuesday
0.5606
DZD RUB
1.7838
RUB DZD
23/01/2019
Wednesday
0.5577
DZD RUB
1.7932
RUB DZD
24/01/2019
Thursday
0.5541
DZD RUB
1.8048
RUB DZD
25/01/2019
Friday
0.5566
DZD RUB
1.7968
RUB DZD
28/01/2019
Monday
0.5592
DZD RUB
1.7884
RUB DZD
29/01/2019
Tuesday
0.5582
DZD RUB
1.7915
RUB DZD
30/01/2019
Wednesday
0.5569
DZD RUB
1.7957
RUB DZD
31/01/2019
Thursday
0.5546
DZD RUB
1.8031
RUB DZD
01/02/2019
Friday
0.5553
DZD RUB
1.8008
RUB DZD
04/02/2019
Monday
0.5555
DZD RUB
1.8003
RUB DZD
05/02/2019
Tuesday
0.5542
DZD RUB
1.8044
RUB DZD
06/02/2019
Wednesday
0.5547
DZD RUB
1.8027
RUB DZD
07/02/2019
Thursday
0.5559
DZD RUB
1.7990
RUB DZD
08/02/2019
Friday
0.5534
DZD RUB
1.8071
RUB DZD
11/02/2019
Monday
0.5539
DZD RUB
1.8054
RUB DZD
12/02/2019
Tuesday
0.5515
DZD RUB
1.8131
RUB DZD
13/02/2019
Wednesday
0.5532
DZD RUB
1.8076
RUB DZD
14/02/2019
Thursday
0.5647
DZD RUB
1.7709
RUB DZD
15/02/2019
Friday
0.5603
DZD RUB
1.7848
RUB DZD
18/02/2019
Monday
0.5578
DZD RUB
1.7928
RUB DZD
19/02/2019
Tuesday
0.5553
DZD RUB
1.8009
RUB DZD
20/02/2019
Wednesday
0.5529
DZD RUB
1.8086
RUB DZD
21/02/2019
Thursday
0.5514
DZD RUB
1.8135
RUB DZD
22/02/2019
Friday
0.5509
DZD RUB
1.8151
RUB DZD
25/02/2019
Monday
0.5513
DZD RUB
1.8138
RUB DZD
26/02/2019
Tuesday
0.5556
DZD RUB
1.8000
RUB DZD
27/02/2019
Wednesday
0.5562
DZD RUB
1.7978
RUB DZD
28/02/2019
Thursday
0.5569
DZD RUB
1.7958
RUB DZD
01/03/2019
Friday
0.5557
DZD RUB
1.7997
RUB DZD
04/03/2019
Monday
0.5538
DZD RUB
1.8058
RUB DZD
05/03/2019
Tuesday
0.5537
DZD RUB
1.8060
RUB DZD
06/03/2019
Wednesday
0.5547
DZD RUB
1.8029
RUB DZD
07/03/2019
Thursday
0.5552
DZD RUB
1.8013
RUB DZD
08/03/2019
Friday
0.5553
DZD RUB
1.8010
RUB DZD
11/03/2019
Monday
0.5521
DZD RUB
1.8112
RUB DZD
12/03/2019
Tuesday
0.5501
DZD RUB
1.8178
RUB DZD
13/03/2019
Wednesday
0.5494
DZD RUB
1.8200
RUB DZD
14/03/2019
Thursday
0.5495
DZD RUB
1.8199
RUB DZD
15/03/2019
Friday
0.5483
DZD RUB
1.8237
RUB DZD
18/03/2019
Monday
0.5429
DZD RUB
1.8418
RUB DZD
19/03/2019
Tuesday
0.5421
DZD RUB
1.8447
RUB DZD
20/03/2019
Wednesday
0.5420
DZD RUB
1.8449
RUB DZD
21/03/2019
Thursday
0.5378
DZD RUB
1.8593
RUB DZD
22/03/2019
Friday
0.5443
DZD RUB
1.8371
RUB DZD
25/03/2019
Monday
0.5385
DZD RUB
1.8569
RUB DZD
26/03/2019
Tuesday
0.5418
DZD RUB
1.8457
RUB DZD
27/03/2019
Wednesday
0.5449
DZD RUB
1.8352
RUB DZD
28/03/2019
Thursday
0.5453
DZD RUB
1.8339
RUB DZD
29/03/2019
Friday
0.5501
DZD RUB
1.8177
RUB DZD
01/04/2019
Monday
0.5479
DZD RUB
1.8252
RUB DZD
02/04/2019
Tuesday
0.5481
DZD RUB
1.8244
RUB DZD
03/04/2019
Wednesday
0.5460
DZD RUB
1.8314
RUB DZD
04/04/2019
Thursday
0.5488
DZD RUB
1.8220
RUB DZD
05/04/2019
Friday
0.5470
DZD RUB
1.8283
RUB DZD
08/04/2019
Monday
0.5464
DZD RUB
1.8302
RUB DZD
09/04/2019
Tuesday
0.5439
DZD RUB
1.8386
RUB DZD
10/04/2019
Wednesday
0.5402
DZD RUB
1.8510
RUB DZD
11/04/2019
Thursday
0.5399
DZD RUB
1.8521
RUB DZD
12/04/2019
Friday
0.5404
DZD RUB
1.8506
RUB DZD
15/04/2019
Monday
0.5405
DZD RUB
1.8502
RUB DZD
16/04/2019
Tuesday
0.5395
DZD RUB
1.8537
RUB DZD
17/04/2019
Wednesday
0.5368
DZD RUB
1.8629
RUB DZD
18/04/2019
Thursday
0.5362
DZD RUB
1.8651
RUB DZD
19/04/2019
Friday
0.5371
DZD RUB
1.8617
RUB DZD
22/04/2019
Monday
0.5357
DZD RUB
1.8667
RUB DZD
23/04/2019
Tuesday
0.5342
DZD RUB
1.8721
RUB DZD
24/04/2019
Wednesday
0.5373
DZD RUB
1.8611
RUB DZD
25/04/2019
Thursday
0.5399
DZD RUB
1.8522
RUB DZD
26/04/2019
Friday
0.5419
DZD RUB
1.8454
RUB DZD
29/04/2019
Monday
0.5388
DZD RUB
1.8559
RUB DZD
30/04/2019
Tuesday
0.5408
DZD RUB
1.8493
RUB DZD
01/05/2019
Wednesday
0.5426
DZD RUB
1.8431
RUB DZD
02/05/2019
Thursday
0.5473
DZD RUB
1.8271
RUB DZD
03/05/2019
Friday
0.5439
DZD RUB
1.8387
RUB DZD
06/05/2019
Monday
0.5464
DZD RUB
1.8302
RUB DZD
07/05/2019
Tuesday
0.5453
DZD RUB
1.8339
RUB DZD
08/05/2019
Wednesday
0.5443
DZD RUB
1.8371
RUB DZD
09/05/2019
Thursday
0.5480
DZD RUB
1.8248
RUB DZD
10/05/2019
Friday
0.5481
DZD RUB
1.8245
RUB DZD
13/05/2019
Monday
0.5482
DZD RUB
1.8243
RUB DZD
14/05/2019
Tuesday
0.5446
DZD RUB
1.8361
RUB DZD
15/05/2019
Wednesday
0.5409
DZD RUB
1.8486
RUB DZD
16/05/2019
Thursday
0.5396
DZD RUB
1.8533
RUB DZD
17/05/2019
Friday
0.5414
DZD RUB
1.8472
RUB DZD
20/05/2019
Monday
0.5385
DZD RUB
1.8569
RUB DZD
21/05/2019
Tuesday
0.5386
DZD RUB
1.8568
RUB DZD
22/05/2019
Wednesday
0.5377
DZD RUB
1.8597
RUB DZD
23/05/2019
Thursday
0.5407
DZD RUB
1.8493
RUB DZD
24/05/2019
Friday
0.5398
DZD RUB
1.8524
RUB DZD
27/05/2019
Monday
0.5387
DZD RUB
1.8563
RUB DZD
28/05/2019
Tuesday
0.5407
DZD RUB
1.8494
RUB DZD
29/05/2019
Wednesday
0.5450
DZD RUB
1.8347
RUB DZD
30/05/2019
Thursday
0.5421
DZD RUB
1.8447
RUB DZD
31/05/2019
Friday
0.5436
DZD RUB
1.8396
RUB DZD
03/06/2019
Monday
0.5464
DZD RUB
1.8300
RUB DZD
04/06/2019
Tuesday
0.5466
DZD RUB
1.8294
RUB DZD
05/06/2019
Wednesday
0.5474
DZD RUB
1.8268
RUB DZD
06/06/2019
Thursday
0.5460
DZD RUB
1.8314
RUB DZD
07/06/2019
Friday
0.5427
DZD RUB
1.8427
RUB DZD
10/06/2019
Monday
0.5427
DZD RUB
1.8425
RUB DZD
11/06/2019
Tuesday
0.5416
DZD RUB
1.8463
RUB DZD
12/06/2019
Wednesday
0.5435
DZD RUB
1.8398
RUB DZD
13/06/2019
Thursday
0.5414
DZD RUB
1.8470
RUB DZD
14/06/2019
Friday
0.5383
DZD RUB
1.8577
RUB DZD
17/06/2019
Monday
0.5380
DZD RUB
1.8587
RUB DZD
18/06/2019
Tuesday
0.5361
DZD RUB
1.8655
RUB DZD
19/06/2019
Wednesday
0.5338
DZD RUB
1.8735
RUB DZD
20/06/2019
Thursday
0.5281
DZD RUB
1.8937
RUB DZD
21/06/2019
Friday
0.5305
DZD RUB
1.8850
RUB DZD
23/06/2019
Sunday
0.5319
DZD RUB
1.8801
RUB DZD
24/06/2019
Monday
0.5269
DZD RUB
1.8977
RUB DZD
25/06/2019
Tuesday
0.5295
DZD RUB
1.8885
RUB DZD
26/06/2019
Wednesday
0.5314
DZD RUB
1.8819
RUB DZD
27/06/2019
Thursday
0.5301
DZD RUB
1.8863
RUB DZD
28/06/2019
Friday
0.5318
DZD RUB
1.8806
RUB DZD
01/07/2019
Monday
0.5287
DZD RUB
1.8916
RUB DZD
03/07/2019
Wednesday
0.5336
DZD RUB
1.8739
RUB DZD
04/07/2019
Thursday
0.5324
DZD RUB
1.8783
RUB DZD
05/07/2019
Friday
0.5358
DZD RUB
1.8662
RUB DZD
08/07/2019
Monday
0.5323
DZD RUB
1.8786
RUB DZD
09/07/2019
Tuesday
0.5342
DZD RUB
1.8720
RUB DZD
10/07/2019
Wednesday
0.5314
DZD RUB
1.8817
RUB DZD
11/07/2019
Thursday
0.5270
DZD RUB
1.8974
RUB DZD
12/07/2019
Friday
0.5298
DZD RUB
1.8877
RUB DZD
15/07/2019
Monday
0.5260
DZD RUB
1.9012
RUB DZD
16/07/2019
Tuesday
0.5263
DZD RUB
1.9001
RUB DZD
17/07/2019
Wednesday
0.5277
DZD RUB
1.8951
RUB DZD
18/07/2019
Thursday
0.5280
DZD RUB
1.8941
RUB DZD
19/07/2019
Friday
0.5276
DZD RUB
1.8955
RUB DZD
22/07/2019
Monday
0.5281
DZD RUB
1.8934
RUB DZD
23/07/2019
Tuesday
0.5293
DZD RUB
1.8893
RUB DZD
24/07/2019
Wednesday
0.5267
DZD RUB
1.8985
RUB DZD
25/07/2019
Thursday
0.5274
DZD RUB
1.8960
RUB DZD
26/07/2019
Friday
0.5298
DZD RUB
1.8876
RUB DZD
29/07/2019
Monday
0.5311
DZD RUB
1.8829
RUB DZD
30/07/2019
Tuesday
0.5303
DZD RUB
1.8857
RUB DZD
31/07/2019
Wednesday
0.5295
DZD RUB
1.8886
RUB DZD
01/08/2019
Thursday
0.5325
DZD RUB
1.8780
RUB DZD
02/08/2019
Friday
0.5455
DZD RUB
1.8332
RUB DZD
05/08/2019
Monday
0.5450
DZD RUB
1.8348
RUB DZD
06/08/2019
Tuesday
0.5461
DZD RUB
1.8312
RUB DZD
07/08/2019
Wednesday
0.5479
DZD RUB
1.8253
RUB DZD
08/08/2019
Thursday
0.5455
DZD RUB
1.8331
RUB DZD
09/08/2019
Friday
0.5477
DZD RUB
1.8259
RUB DZD
12/08/2019
Monday
0.5494
DZD RUB
1.8202
RUB DZD
13/08/2019
Tuesday
0.5450
DZD RUB
1.8349
RUB DZD
14/08/2019
Wednesday
0.5510
DZD RUB
1.8147
RUB DZD
15/08/2019
Thursday
0.5528
DZD RUB
1.8091
RUB DZD
16/08/2019
Friday
0.5543
DZD RUB
1.8042
RUB DZD
19/08/2019
Monday
0.5570
DZD RUB
1.7952
RUB DZD
20/08/2019
Tuesday
0.5558
DZD RUB
1.7993
RUB DZD
21/08/2019
Wednesday
0.5492
DZD RUB
1.8207
RUB DZD
22/08/2019
Thursday
0.5477
DZD RUB
1.8259
RUB DZD
23/08/2019
Friday
0.5476
DZD RUB
1.8260
RUB DZD
26/08/2019
Monday
0.5511
DZD RUB
1.8145
RUB DZD
27/08/2019
Tuesday
0.5548
DZD RUB
1.8023
RUB DZD
28/08/2019
Wednesday
0.5554
DZD RUB
1.8006
RUB DZD
29/08/2019
Thursday
0.5550
DZD RUB
1.8017
RUB DZD
30/08/2019
Friday
0.5529
DZD RUB
1.8087
RUB DZD
02/09/2019
Monday
0.5531
DZD RUB
1.8080
RUB DZD
03/09/2019
Tuesday
0.5562
DZD RUB
1.7978
RUB DZD
04/09/2019
Wednesday
0.5502
DZD RUB
1.8174
RUB DZD
05/09/2019
Thursday
0.5496
DZD RUB
1.8194
RUB DZD
06/09/2019
Friday
0.5472
DZD RUB
1.8275
RUB DZD
09/09/2019
Monday
0.5458
DZD RUB
1.8323
RUB DZD
10/09/2019
Tuesday
0.5456
DZD RUB
1.8330
RUB DZD
11/09/2019
Wednesday
0.5436
DZD RUB
1.8395
RUB DZD
12/09/2019
Thursday
0.5392
DZD RUB
1.8548
RUB DZD
13/09/2019
Friday
0.5356
DZD RUB
1.8672
RUB DZD
16/09/2019
Monday
0.5312
DZD RUB
1.8824
RUB DZD
17/09/2019
Tuesday
0.5357
DZD RUB
1.8666
RUB DZD
18/09/2019
Wednesday
0.5347
DZD RUB
1.8703
RUB DZD
19/09/2019
Thursday
0.5324
DZD RUB
1.8783
RUB DZD
20/09/2019
Friday
0.5329
DZD RUB
1.8765
RUB DZD
23/09/2019
Monday
0.5314
DZD RUB
1.8818
RUB DZD
24/09/2019
Tuesday
0.5313
DZD RUB
1.8821
RUB DZD
25/09/2019
Wednesday
0.5350
DZD RUB
1.8693
RUB DZD
26/09/2019
Thursday
0.5344
DZD RUB
1.8713
RUB DZD
27/09/2019
Friday
0.5343
DZD RUB
1.8717
RUB DZD
30/09/2019
Monday
0.5376
DZD RUB
1.8600
RUB DZD
01/10/2019
Tuesday
0.5419
DZD RUB
1.8455
RUB DZD
02/10/2019
Wednesday
0.5424
DZD RUB
1.8436
RUB DZD
03/10/2019
Thursday
0.5424
DZD RUB
1.8438
RUB DZD
04/10/2019
Friday
0.5374
DZD RUB
1.8608
RUB DZD
07/10/2019
Monday
0.5397
DZD RUB
1.8530
RUB DZD
08/10/2019
Tuesday
0.5418
DZD RUB
1.8458
RUB DZD
09/10/2019
Wednesday
0.5400
DZD RUB
1.8520
RUB DZD
10/10/2019
Thursday
0.5372
DZD RUB
1.8616
RUB DZD
11/10/2019
Friday
0.5344
DZD RUB
1.8712
RUB DZD
14/10/2019
Monday
0.5349
DZD RUB
1.8693
RUB DZD
15/10/2019
Tuesday
0.5342
DZD RUB
1.8720
RUB DZD
16/10/2019
Wednesday
0.5352
DZD RUB
1.8683
RUB DZD
17/10/2019
Thursday
0.5342
DZD RUB
1.8720
RUB DZD
18/10/2019
Friday
0.5358
DZD RUB
1.8665
RUB DZD
21/10/2019
Monday
0.5339
DZD RUB
1.8732
RUB DZD
22/10/2019
Tuesday
0.5323
DZD RUB
1.8785
RUB DZD
23/10/2019
Wednesday
0.5343
DZD RUB
1.8718
RUB DZD
24/10/2019
Thursday
0.5354
DZD RUB
1.8678
RUB DZD
25/10/2019
Friday
0.5330
DZD RUB
1.8763
RUB DZD
28/10/2019
Monday
0.5325
DZD RUB
1.8778
RUB DZD
29/10/2019
Tuesday
0.5339
DZD RUB
1.8731
RUB DZD
30/10/2019
Wednesday
0.5357
DZD RUB
1.8668
RUB DZD
31/10/2019
Thursday
0.5359
DZD RUB
1.8661
RUB DZD
01/11/2019
Friday
0.5307
DZD RUB
1.8844
RUB DZD
04/11/2019
Monday
0.5295
DZD RUB
1.8887
RUB DZD
05/11/2019
Tuesday
0.5301
DZD RUB
1.8865
RUB DZD
06/11/2019
Wednesday
0.5322
DZD RUB
1.8791
RUB DZD
07/11/2019
Thursday
0.5303
DZD RUB
1.8856
RUB DZD
08/11/2019
Friday
0.5308
DZD RUB
1.8840
RUB DZD
11/11/2019
Monday
0.5317
DZD RUB
1.8807
RUB DZD
12/11/2019
Tuesday
0.5336
DZD RUB
1.8740
RUB DZD
13/11/2019
Wednesday
0.5359
DZD RUB
1.8660
RUB DZD
14/11/2019
Thursday
0.5338
DZD RUB
1.8734
RUB DZD
15/11/2019
Friday
0.5313
DZD RUB
1.8823
RUB DZD
18/11/2019
Monday
0.5333
DZD RUB
1.8752
RUB DZD
19/11/2019
Tuesday
0.5328
DZD RUB
1.8770
RUB DZD
20/11/2019
Wednesday
0.5324
DZD RUB
1.8783
RUB DZD
21/11/2019
Thursday
0.5315
DZD RUB
1.8816
RUB DZD
22/11/2019
Friday
0.5320
DZD RUB
1.8796
RUB DZD
25/11/2019
Monday
0.5324
DZD RUB
1.8783
RUB DZD
26/11/2019
Tuesday
0.5330
DZD RUB
1.8761
RUB DZD
27/11/2019
Wednesday
0.5334
DZD RUB
1.8748
RUB DZD
28/11/2019
Thursday
0.5330
DZD RUB
1.8761
RUB DZD
29/11/2019
Friday
0.5351
DZD RUB
1.8687
RUB DZD
02/12/2019
Monday
0.5365
DZD RUB
1.8639
RUB DZD
03/12/2019
Tuesday
0.5362
DZD RUB
1.8650
RUB DZD
04/12/2019
Wednesday
0.5343
DZD RUB
1.8716
RUB DZD
05/12/2019
Thursday
0.5327
DZD RUB
1.8773
RUB DZD
06/12/2019
Friday
0.5314
DZD RUB
1.8819
RUB DZD
09/12/2019
Monday
0.5314
DZD RUB
1.8818
RUB DZD
10/12/2019
Tuesday
0.5310
DZD RUB
1.8831
RUB DZD
11/12/2019
Wednesday
0.5310
DZD RUB
1.8833
RUB DZD
12/12/2019
Thursday
0.5245
DZD RUB
1.9064
RUB DZD
13/12/2019
Friday
0.5267
DZD RUB
1.8985
RUB DZD
16/12/2019
Monday
0.5227
DZD RUB
1.9133
RUB DZD
17/12/2019
Tuesday
0.5226
DZD RUB
1.9135
RUB DZD
18/12/2019
Wednesday
0.5235
DZD RUB
1.9103
RUB DZD
19/12/2019
Thursday
0.5219
DZD RUB
1.9161
RUB DZD
20/12/2019
Friday
0.5205
DZD RUB
1.9213
RUB DZD
23/12/2019
Monday
0.5199
DZD RUB
1.9234
RUB DZD
24/12/2019
Tuesday
0.5180
DZD RUB
1.9306
RUB DZD
25/12/2019
Wednesday
0.5172
DZD RUB
1.9337
RUB DZD
26/12/2019
Thursday
0.5195
DZD RUB
1.9249
RUB DZD
27/12/2019
Friday
0.5199
DZD RUB
1.9236
RUB DZD
30/12/2019
Monday
0.5202
DZD RUB
1.9223
RUB DZD
31/12/2019
Tuesday
0.5217
DZD RUB
1.9168
RUB DZD