Home / Algerian Dinar / 2024 Rates

2024 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.6213 (19/06/2024) avg = 0.6818 max = 0.7548 (20/11/2024)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
0.6644
DZD RUB
1.5051
RUB DZD
02/01/2024
Tuesday
0.6774
DZD RUB
1.4762
RUB DZD
03/01/2024
Wednesday
0.6816
DZD RUB
1.4672
RUB DZD
04/01/2024
Thursday
0.6828
DZD RUB
1.4646
RUB DZD
05/01/2024
Friday
0.6804
DZD RUB
1.4697
RUB DZD
08/01/2024
Monday
0.6778
DZD RUB
1.4753
RUB DZD
09/01/2024
Tuesday
0.6667
DZD RUB
1.5000
RUB DZD
10/01/2024
Wednesday
0.6654
DZD RUB
1.5028
RUB DZD
11/01/2024
Thursday
0.6582
DZD RUB
1.5192
RUB DZD
12/01/2024
Friday
0.6566
DZD RUB
1.5229
RUB DZD
15/01/2024
Monday
0.6525
DZD RUB
1.5326
RUB DZD
16/01/2024
Tuesday
0.6542
DZD RUB
1.5286
RUB DZD
17/01/2024
Wednesday
0.6573
DZD RUB
1.5215
RUB DZD
18/01/2024
Thursday
0.6635
DZD RUB
1.5071
RUB DZD
19/01/2024
Friday
0.6534
DZD RUB
1.5304
RUB DZD
22/01/2024
Monday
0.6555
DZD RUB
1.5257
RUB DZD
23/01/2024
Tuesday
0.6588
DZD RUB
1.5179
RUB DZD
24/01/2024
Wednesday
0.6600
DZD RUB
1.5152
RUB DZD
25/01/2024
Thursday
0.6625
DZD RUB
1.5094
RUB DZD
26/01/2024
Friday
0.6680
DZD RUB
1.4970
RUB DZD
29/01/2024
Monday
0.6664
DZD RUB
1.5006
RUB DZD
30/01/2024
Tuesday
0.6622
DZD RUB
1.5101
RUB DZD
31/01/2024
Wednesday
0.6664
DZD RUB
1.5006
RUB DZD
01/02/2024
Thursday
0.6724
DZD RUB
1.4873
RUB DZD
02/02/2024
Friday
0.6740
DZD RUB
1.4837
RUB DZD
05/02/2024
Monday
0.6755
DZD RUB
1.4803
RUB DZD
06/02/2024
Tuesday
0.6756
DZD RUB
1.4801
RUB DZD
07/02/2024
Wednesday
0.6783
DZD RUB
1.4742
RUB DZD
08/02/2024
Thursday
0.6788
DZD RUB
1.4731
RUB DZD
09/02/2024
Friday
0.6773
DZD RUB
1.4763
RUB DZD
12/02/2024
Monday
0.6774
DZD RUB
1.4763
RUB DZD
13/02/2024
Tuesday
0.6803
DZD RUB
1.4699
RUB DZD
14/02/2024
Wednesday
0.6821
DZD RUB
1.4661
RUB DZD
15/02/2024
Thursday
0.6886
DZD RUB
1.4522
RUB DZD
16/02/2024
Friday
0.6883
DZD RUB
1.4528
RUB DZD
19/02/2024
Monday
0.6880
DZD RUB
1.4535
RUB DZD
20/02/2024
Tuesday
0.6864
DZD RUB
1.4568
RUB DZD
21/02/2024
Wednesday
0.6883
DZD RUB
1.4529
RUB DZD
22/02/2024
Thursday
0.6912
DZD RUB
1.4467
RUB DZD
23/02/2024
Friday
0.7042
DZD RUB
1.4200
RUB DZD
26/02/2024
Monday
0.6870
DZD RUB
1.4556
RUB DZD
27/02/2024
Tuesday
0.6814
DZD RUB
1.4675
RUB DZD
28/02/2024
Wednesday
0.6787
DZD RUB
1.4734
RUB DZD
29/02/2024
Thursday
0.6761
DZD RUB
1.4790
RUB DZD
01/03/2024
Friday
0.6812
DZD RUB
1.4679
RUB DZD
04/03/2024
Monday
0.6796
DZD RUB
1.4714
RUB DZD
05/03/2024
Tuesday
0.6753
DZD RUB
1.4807
RUB DZD
06/03/2024
Wednesday
0.6742
DZD RUB
1.4832
RUB DZD
07/03/2024
Thursday
0.6745
DZD RUB
1.4825
RUB DZD
08/03/2024
Friday
0.6769
DZD RUB
1.4774
RUB DZD
11/03/2024
Monday
0.6750
DZD RUB
1.4815
RUB DZD
12/03/2024
Tuesday
0.6745
DZD RUB
1.4827
RUB DZD
13/03/2024
Wednesday
0.6801
DZD RUB
1.4703
RUB DZD
14/03/2024
Thursday
0.6809
DZD RUB
1.4686
RUB DZD
15/03/2024
Friday
0.6870
DZD RUB
1.4555
RUB DZD
18/03/2024
Monday
0.6826
DZD RUB
1.4651
RUB DZD
19/03/2024
Tuesday
0.6873
DZD RUB
1.4551
RUB DZD
20/03/2024
Wednesday
0.6870
DZD RUB
1.4555
RUB DZD
21/03/2024
Thursday
0.6828
DZD RUB
1.4646
RUB DZD
22/03/2024
Friday
0.6872
DZD RUB
1.4551
RUB DZD
25/03/2024
Monday
0.6872
DZD RUB
1.4552
RUB DZD
26/03/2024
Tuesday
0.6902
DZD RUB
1.4488
RUB DZD
27/03/2024
Wednesday
0.6868
DZD RUB
1.4561
RUB DZD
28/03/2024
Thursday
0.6871
DZD RUB
1.4554
RUB DZD
29/03/2024
Friday
0.6875
DZD RUB
1.4545
RUB DZD
01/04/2024
Monday
0.6875
DZD RUB
1.4546
RUB DZD
02/04/2024
Tuesday
0.6867
DZD RUB
1.4562
RUB DZD
03/04/2024
Wednesday
0.6873
DZD RUB
1.4550
RUB DZD
04/04/2024
Thursday
0.6856
DZD RUB
1.4586
RUB DZD
05/04/2024
Friday
0.6877
DZD RUB
1.4541
RUB DZD
08/04/2024
Monday
0.6888
DZD RUB
1.4519
RUB DZD
09/04/2024
Tuesday
0.6905
DZD RUB
1.4482
RUB DZD
10/04/2024
Wednesday
0.6942
DZD RUB
1.4406
RUB DZD
11/04/2024
Thursday
0.6931
DZD RUB
1.4428
RUB DZD
12/04/2024
Friday
0.6943
DZD RUB
1.4404
RUB DZD
15/04/2024
Monday
0.6935
DZD RUB
1.4419
RUB DZD
16/04/2024
Tuesday
0.6985
DZD RUB
1.4316
RUB DZD
17/04/2024
Wednesday
0.6993
DZD RUB
1.4299
RUB DZD
18/04/2024
Thursday
0.6983
DZD RUB
1.4321
RUB DZD
19/04/2024
Friday
0.6928
DZD RUB
1.4435
RUB DZD
22/04/2024
Monday
0.6939
DZD RUB
1.4411
RUB DZD
23/04/2024
Tuesday
0.6919
DZD RUB
1.4453
RUB DZD
24/04/2024
Wednesday
0.6856
DZD RUB
1.4585
RUB DZD
25/04/2024
Thursday
0.6849
DZD RUB
1.4602
RUB DZD
26/04/2024
Friday
0.6870
DZD RUB
1.4556
RUB DZD
29/04/2024
Monday
0.6957
DZD RUB
1.4375
RUB DZD
30/04/2024
Tuesday
0.6953
DZD RUB
1.4382
RUB DZD
01/05/2024
Wednesday
0.6941
DZD RUB
1.4407
RUB DZD
02/05/2024
Thursday
0.6835
DZD RUB
1.4631
RUB DZD
03/05/2024
Friday
0.6810
DZD RUB
1.4685
RUB DZD
06/05/2024
Monday
0.6791
DZD RUB
1.4726
RUB DZD
07/05/2024
Tuesday
0.6801
DZD RUB
1.4704
RUB DZD
08/05/2024
Wednesday
0.6842
DZD RUB
1.4615
RUB DZD
09/05/2024
Thursday
0.6893
DZD RUB
1.4508
RUB DZD
10/05/2024
Friday
0.6877
DZD RUB
1.4540
RUB DZD
13/05/2024
Monday
0.6804
DZD RUB
1.4698
RUB DZD
14/05/2024
Tuesday
0.6805
DZD RUB
1.4695
RUB DZD
15/05/2024
Wednesday
0.6787
DZD RUB
1.4734
RUB DZD
16/05/2024
Thursday
0.6752
DZD RUB
1.4809
RUB DZD
17/05/2024
Friday
0.6762
DZD RUB
1.4788
RUB DZD
20/05/2024
Monday
0.6743
DZD RUB
1.4831
RUB DZD
21/05/2024
Tuesday
0.6712
DZD RUB
1.4899
RUB DZD
22/05/2024
Wednesday
0.6688
DZD RUB
1.4952
RUB DZD
23/05/2024
Thursday
0.6721
DZD RUB
1.4878
RUB DZD
24/05/2024
Friday
0.6640
DZD RUB
1.5059
RUB DZD
27/05/2024
Monday
0.6592
DZD RUB
1.5169
RUB DZD
28/05/2024
Tuesday
0.6574
DZD RUB
1.5212
RUB DZD
29/05/2024
Wednesday
0.6651
DZD RUB
1.5034
RUB DZD
30/05/2024
Thursday
0.6685
DZD RUB
1.4959
RUB DZD
31/05/2024
Friday
0.6716
DZD RUB
1.4889
RUB DZD
03/06/2024
Monday
0.6651
DZD RUB
1.5036
RUB DZD
04/06/2024
Tuesday
0.6646
DZD RUB
1.5048
RUB DZD
05/06/2024
Wednesday
0.6621
DZD RUB
1.5103
RUB DZD
06/06/2024
Thursday
0.6627
DZD RUB
1.5089
RUB DZD
07/06/2024
Friday
0.6609
DZD RUB
1.5132
RUB DZD
10/06/2024
Monday
0.6603
DZD RUB
1.5145
RUB DZD
11/06/2024
Tuesday
0.6609
DZD RUB
1.5131
RUB DZD
12/06/2024
Wednesday
0.6624
DZD RUB
1.5097
RUB DZD
13/06/2024
Thursday
0.6510
DZD RUB
1.5360
RUB DZD
14/06/2024
Friday
0.6622
DZD RUB
1.5101
RUB DZD
17/06/2024
Monday
0.6605
DZD RUB
1.5141
RUB DZD
18/06/2024
Tuesday
0.6429
DZD RUB
1.5554
RUB DZD
19/06/2024
Wednesday
0.6213
DZD RUB
1.6095
RUB DZD
20/06/2024
Thursday
0.6472
DZD RUB
1.5452
RUB DZD
21/06/2024
Friday
0.6645
DZD RUB
1.5048
RUB DZD
24/06/2024
Monday
0.6498
DZD RUB
1.5390
RUB DZD
25/06/2024
Tuesday
0.6514
DZD RUB
1.5352
RUB DZD
26/06/2024
Wednesday
0.6502
DZD RUB
1.5380
RUB DZD
27/06/2024
Thursday
0.6368
DZD RUB
1.5703
RUB DZD
28/06/2024
Friday
0.6399
DZD RUB
1.5627
RUB DZD
01/07/2024
Monday
0.6453
DZD RUB
1.5497
RUB DZD
02/07/2024
Tuesday
0.6533
DZD RUB
1.5307
RUB DZD
03/07/2024
Wednesday
0.6590
DZD RUB
1.5175
RUB DZD
04/07/2024
Thursday
0.6545
DZD RUB
1.5279
RUB DZD
05/07/2024
Friday
0.6583
DZD RUB
1.5192
RUB DZD
08/07/2024
Monday
0.6557
DZD RUB
1.5250
RUB DZD
09/07/2024
Tuesday
0.6532
DZD RUB
1.5309
RUB DZD
10/07/2024
Wednesday
0.6591
DZD RUB
1.5173
RUB DZD
11/07/2024
Thursday
0.6497
DZD RUB
1.5393
RUB DZD
12/07/2024
Friday
0.6549
DZD RUB
1.5268
RUB DZD
15/07/2024
Monday
0.6595
DZD RUB
1.5164
RUB DZD
16/07/2024
Tuesday
0.6604
DZD RUB
1.5142
RUB DZD
17/07/2024
Wednesday
0.6573
DZD RUB
1.5213
RUB DZD
18/07/2024
Thursday
0.6552
DZD RUB
1.5263
RUB DZD
19/07/2024
Friday
0.6496
DZD RUB
1.5393
RUB DZD
22/07/2024
Monday
0.6537
DZD RUB
1.5297
RUB DZD
23/07/2024
Tuesday
0.6468
DZD RUB
1.5462
RUB DZD
24/07/2024
Wednesday
0.6399
DZD RUB
1.5626
RUB DZD
25/07/2024
Thursday
0.6323
DZD RUB
1.5815
RUB DZD
26/07/2024
Friday
0.6408
DZD RUB
1.5606
RUB DZD
29/07/2024
Monday
0.6418
DZD RUB
1.5582
RUB DZD
30/07/2024
Tuesday
0.6425
DZD RUB
1.5563
RUB DZD
31/07/2024
Wednesday
0.6385
DZD RUB
1.5663
RUB DZD
01/08/2024
Thursday
0.6350
DZD RUB
1.5747
RUB DZD
02/08/2024
Friday
0.6355
DZD RUB
1.5735
RUB DZD
05/08/2024
Monday
0.6330
DZD RUB
1.5797
RUB DZD
06/08/2024
Tuesday
0.6358
DZD RUB
1.5728
RUB DZD
07/08/2024
Wednesday
0.6362
DZD RUB
1.5720
RUB DZD
08/08/2024
Thursday
0.6439
DZD RUB
1.5531
RUB DZD
09/08/2024
Friday
0.6581
DZD RUB
1.5196
RUB DZD
12/08/2024
Monday
0.6752
DZD RUB
1.4811
RUB DZD
13/08/2024
Tuesday
0.6765
DZD RUB
1.4782
RUB DZD
14/08/2024
Wednesday
0.6632
DZD RUB
1.5078
RUB DZD
15/08/2024
Thursday
0.6609
DZD RUB
1.5131
RUB DZD
16/08/2024
Friday
0.6643
DZD RUB
1.5053
RUB DZD
19/08/2024
Monday
0.6702
DZD RUB
1.4922
RUB DZD
20/08/2024
Tuesday
0.6823
DZD RUB
1.4656
RUB DZD
21/08/2024
Wednesday
0.6835
DZD RUB
1.4631
RUB DZD
22/08/2024
Thursday
0.6901
DZD RUB
1.4490
RUB DZD
23/08/2024
Friday
0.6826
DZD RUB
1.4650
RUB DZD
26/08/2024
Monday
0.6858
DZD RUB
1.4580
RUB DZD
27/08/2024
Tuesday
0.6832
DZD RUB
1.4637
RUB DZD
28/08/2024
Wednesday
0.6846
DZD RUB
1.4606
RUB DZD
29/08/2024
Thursday
0.6860
DZD RUB
1.4577
RUB DZD
30/08/2024
Friday
0.6777
DZD RUB
1.4756
RUB DZD
02/09/2024
Monday
0.6717
DZD RUB
1.4888
RUB DZD
03/09/2024
Tuesday
0.6549
DZD RUB
1.5269
RUB DZD
04/09/2024
Wednesday
0.6693
DZD RUB
1.4942
RUB DZD
05/09/2024
Thursday
0.6755
DZD RUB
1.4804
RUB DZD
06/09/2024
Friday
0.6818
DZD RUB
1.4666
RUB DZD
09/09/2024
Monday
0.6827
DZD RUB
1.4647
RUB DZD
10/09/2024
Tuesday
0.6855
DZD RUB
1.4588
RUB DZD
11/09/2024
Wednesday
0.6891
DZD RUB
1.4513
RUB DZD
12/09/2024
Thursday
0.6885
DZD RUB
1.4524
RUB DZD
13/09/2024
Friday
0.6884
DZD RUB
1.4527
RUB DZD
16/09/2024
Monday
0.6896
DZD RUB
1.4501
RUB DZD
17/09/2024
Tuesday
0.6911
DZD RUB
1.4470
RUB DZD
18/09/2024
Wednesday
0.6979
DZD RUB
1.4328
RUB DZD
19/09/2024
Thursday
0.7003
DZD RUB
1.4279
RUB DZD
20/09/2024
Friday
0.6999
DZD RUB
1.4288
RUB DZD
23/09/2024
Monday
0.6996
DZD RUB
1.4294
RUB DZD
24/09/2024
Tuesday
0.7013
DZD RUB
1.4258
RUB DZD
25/09/2024
Wednesday
0.6941
DZD RUB
1.4407
RUB DZD
26/09/2024
Thursday
0.7003
DZD RUB
1.4280
RUB DZD
27/09/2024
Friday
0.7060
DZD RUB
1.4165
RUB DZD
30/09/2024
Monday
0.7037
DZD RUB
1.4210
RUB DZD
01/10/2024
Tuesday
0.7127
DZD RUB
1.4032
RUB DZD
02/10/2024
Wednesday
0.7102
DZD RUB
1.4080
RUB DZD
03/10/2024
Thursday
0.7143
DZD RUB
1.3999
RUB DZD
04/10/2024
Friday
0.7168
DZD RUB
1.3951
RUB DZD
07/10/2024
Monday
0.7242
DZD RUB
1.3809
RUB DZD
08/10/2024
Tuesday
0.7264
DZD RUB
1.3766
RUB DZD
09/10/2024
Wednesday
0.7324
DZD RUB
1.3653
RUB DZD
10/10/2024
Thursday
0.7288
DZD RUB
1.3721
RUB DZD
11/10/2024
Friday
0.7216
DZD RUB
1.3859
RUB DZD
14/10/2024
Monday
0.7173
DZD RUB
1.3940
RUB DZD
15/10/2024
Tuesday
0.7316
DZD RUB
1.3668
RUB DZD
16/10/2024
Wednesday
0.7266
DZD RUB
1.3763
RUB DZD
17/10/2024
Thursday
0.7321
DZD RUB
1.3659
RUB DZD
18/10/2024
Friday
0.7196
DZD RUB
1.3897
RUB DZD
21/10/2024
Monday
0.7223
DZD RUB
1.3845
RUB DZD
22/10/2024
Tuesday
0.7220
DZD RUB
1.3851
RUB DZD
23/10/2024
Wednesday
0.7211
DZD RUB
1.3868
RUB DZD
24/10/2024
Thursday
0.7263
DZD RUB
1.3768
RUB DZD
25/10/2024
Friday
0.7257
DZD RUB
1.3779
RUB DZD
28/10/2024
Monday
0.7308
DZD RUB
1.3684
RUB DZD
29/10/2024
Tuesday
0.7314
DZD RUB
1.3672
RUB DZD
30/10/2024
Wednesday
0.7277
DZD RUB
1.3743
RUB DZD
31/10/2024
Thursday
0.7307
DZD RUB
1.3685
RUB DZD
01/11/2024
Friday
0.7329
DZD RUB
1.3644
RUB DZD
04/11/2024
Monday
0.7446
DZD RUB
1.3430
RUB DZD
05/11/2024
Tuesday
0.7333
DZD RUB
1.3637
RUB DZD
06/11/2024
Wednesday
0.7340
DZD RUB
1.3623
RUB DZD
07/11/2024
Thursday
0.7318
DZD RUB
1.3665
RUB DZD
08/11/2024
Friday
0.7293
DZD RUB
1.3711
RUB DZD
11/11/2024
Monday
0.7309
DZD RUB
1.3682
RUB DZD
12/11/2024
Tuesday
0.7364
DZD RUB
1.3580
RUB DZD
13/11/2024
Wednesday
0.7347
DZD RUB
1.3611
RUB DZD
14/11/2024
Thursday
0.7427
DZD RUB
1.3465
RUB DZD
15/11/2024
Friday
0.7469
DZD RUB
1.3388
RUB DZD
18/11/2024
Monday
0.7508
DZD RUB
1.3319
RUB DZD
19/11/2024
Tuesday
0.7548
DZD RUB
1.3248
RUB DZD
20/11/2024
Wednesday
0.7548
DZD RUB
1.3248
RUB DZD