Home / Argentine Peso / 2020 Rates

2020 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 0.8796 (29/12/2020) avg = 1.0289 max = 1.2716 (18/03/2020)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.0331
ARS RUB
0.9679
RUB ARS
02/01/2020
Thursday
1.0319
ARS RUB
0.9691
RUB ARS
03/01/2020
Friday
1.0348
ARS RUB
0.9664
RUB ARS
06/01/2020
Monday
1.0327
ARS RUB
0.9683
RUB ARS
07/01/2020
Tuesday
1.0364
ARS RUB
0.9649
RUB ARS
08/01/2020
Wednesday
1.0299
ARS RUB
0.9710
RUB ARS
09/01/2020
Thursday
1.0246
ARS RUB
0.9760
RUB ARS
10/01/2020
Friday
1.0202
ARS RUB
0.9802
RUB ARS
13/01/2020
Monday
1.0231
ARS RUB
0.9774
RUB ARS
14/01/2020
Tuesday
1.0230
ARS RUB
0.9775
RUB ARS
15/01/2020
Wednesday
1.0262
ARS RUB
0.9745
RUB ARS
16/01/2020
Thursday
1.0271
ARS RUB
0.9736
RUB ARS
17/01/2020
Friday
1.0245
ARS RUB
0.9761
RUB ARS
20/01/2020
Monday
1.0266
ARS RUB
0.9741
RUB ARS
21/01/2020
Tuesday
1.0287
ARS RUB
0.9721
RUB ARS
22/01/2020
Wednesday
1.0320
ARS RUB
0.9690
RUB ARS
23/01/2020
Thursday
1.0319
ARS RUB
0.9691
RUB ARS
24/01/2020
Friday
1.0309
ARS RUB
0.9700
RUB ARS
27/01/2020
Monday
1.0476
ARS RUB
0.9545
RUB ARS
28/01/2020
Tuesday
1.0375
ARS RUB
0.9639
RUB ARS
29/01/2020
Wednesday
1.0401
ARS RUB
0.9615
RUB ARS
30/01/2020
Thursday
1.0535
ARS RUB
0.9492
RUB ARS
31/01/2020
Friday
1.0587
ARS RUB
0.9446
RUB ARS
03/02/2020
Monday
1.0518
ARS RUB
0.9508
RUB ARS
04/02/2020
Tuesday
1.0398
ARS RUB
0.9617
RUB ARS
05/02/2020
Wednesday
1.0385
ARS RUB
0.9629
RUB ARS
06/02/2020
Thursday
1.0436
ARS RUB
0.9582
RUB ARS
07/02/2020
Friday
1.0539
ARS RUB
0.9488
RUB ARS
10/02/2020
Monday
1.0513
ARS RUB
0.9512
RUB ARS
11/02/2020
Tuesday
1.0360
ARS RUB
0.9652
RUB ARS
12/02/2020
Wednesday
1.0310
ARS RUB
0.9699
RUB ARS
13/02/2020
Thursday
1.0336
ARS RUB
0.9675
RUB ARS
14/02/2020
Friday
1.0345
ARS RUB
0.9667
RUB ARS
17/02/2020
Monday
1.0313
ARS RUB
0.9697
RUB ARS
18/02/2020
Tuesday
1.0366
ARS RUB
0.9646
RUB ARS
19/02/2020
Wednesday
1.0309
ARS RUB
0.9700
RUB ARS
20/02/2020
Thursday
1.0378
ARS RUB
0.9636
RUB ARS
21/02/2020
Friday
1.0379
ARS RUB
0.9635
RUB ARS
24/02/2020
Monday
1.0595
ARS RUB
0.9438
RUB ARS
25/02/2020
Tuesday
1.0598
ARS RUB
0.9435
RUB ARS
26/02/2020
Wednesday
1.0503
ARS RUB
0.9521
RUB ARS
27/02/2020
Thursday
1.0661
ARS RUB
0.9380
RUB ARS
28/02/2020
Friday
1.0808
ARS RUB
0.9253
RUB ARS
02/03/2020
Monday
1.0729
ARS RUB
0.9321
RUB ARS
03/03/2020
Tuesday
1.0526
ARS RUB
0.9500
RUB ARS
04/03/2020
Wednesday
1.0598
ARS RUB
0.9436
RUB ARS
05/03/2020
Thursday
1.0729
ARS RUB
0.9321
RUB ARS
06/03/2020
Friday
1.0920
ARS RUB
0.9157
RUB ARS
09/03/2020
Monday
1.1846
ARS RUB
0.8442
RUB ARS
10/03/2020
Tuesday
1.1511
ARS RUB
0.8687
RUB ARS
11/03/2020
Wednesday
1.1551
ARS RUB
0.8657
RUB ARS
12/03/2020
Thursday
1.1903
ARS RUB
0.8401
RUB ARS
13/03/2020
Friday
1.1729
ARS RUB
0.8526
RUB ARS
16/03/2020
Monday
1.1729
ARS RUB
0.8526
RUB ARS
17/03/2020
Tuesday
1.1903
ARS RUB
0.8401
RUB ARS
18/03/2020
Wednesday
1.2716
ARS RUB
0.7864
RUB ARS
19/03/2020
Thursday
1.2585
ARS RUB
0.7946
RUB ARS
20/03/2020
Friday
1.2458
ARS RUB
0.8027
RUB ARS
23/03/2020
Monday
1.2586
ARS RUB
0.7945
RUB ARS
24/03/2020
Tuesday
1.2383
ARS RUB
0.8076
RUB ARS
25/03/2020
Wednesday
1.2315
ARS RUB
0.8120
RUB ARS
26/03/2020
Thursday
1.2028
ARS RUB
0.8314
RUB ARS
27/03/2020
Friday
1.2311
ARS RUB
0.8123
RUB ARS
30/03/2020
Monday
1.2362
ARS RUB
0.8090
RUB ARS
31/03/2020
Tuesday
1.2147
ARS RUB
0.8232
RUB ARS
01/04/2020
Wednesday
1.2203
ARS RUB
0.8195
RUB ARS
02/04/2020
Thursday
1.2015
ARS RUB
0.8323
RUB ARS
03/04/2020
Friday
1.1878
ARS RUB
0.8419
RUB ARS
06/04/2020
Monday
1.1733
ARS RUB
0.8523
RUB ARS
07/04/2020
Tuesday
1.1629
ARS RUB
0.8600
RUB ARS
08/04/2020
Wednesday
1.1589
ARS RUB
0.8629
RUB ARS
09/04/2020
Thursday
1.1319
ARS RUB
0.8835
RUB ARS
10/04/2020
Friday
1.1416
ARS RUB
0.8759
RUB ARS
13/04/2020
Monday
1.1368
ARS RUB
0.8797
RUB ARS
14/04/2020
Tuesday
1.1120
ARS RUB
0.8993
RUB ARS
15/04/2020
Wednesday
1.1409
ARS RUB
0.8765
RUB ARS
16/04/2020
Thursday
1.1295
ARS RUB
0.8854
RUB ARS
17/04/2020
Friday
1.1256
ARS RUB
0.8884
RUB ARS
20/04/2020
Monday
1.1294
ARS RUB
0.8855
RUB ARS
21/04/2020
Tuesday
1.1661
ARS RUB
0.8576
RUB ARS
22/04/2020
Wednesday
1.1484
ARS RUB
0.8707
RUB ARS
23/04/2020
Thursday
1.1216
ARS RUB
0.8916
RUB ARS
24/04/2020
Friday
1.1235
ARS RUB
0.8901
RUB ARS
27/04/2020
Monday
1.1207
ARS RUB
0.8923
RUB ARS
28/04/2020
Tuesday
1.1133
ARS RUB
0.8982
RUB ARS
29/04/2020
Wednesday
1.0969
ARS RUB
0.9117
RUB ARS
30/04/2020
Thursday
1.1048
ARS RUB
0.9052
RUB ARS
01/05/2020
Friday
1.1385
ARS RUB
0.8784
RUB ARS
04/05/2020
Monday
1.1242
ARS RUB
0.8895
RUB ARS
05/05/2020
Tuesday
1.1029
ARS RUB
0.9067
RUB ARS
06/05/2020
Wednesday
1.1112
ARS RUB
0.8999
RUB ARS
07/05/2020
Thursday
1.1049
ARS RUB
0.9050
RUB ARS
08/05/2020
Friday
1.0884
ARS RUB
0.9188
RUB ARS
11/05/2020
Monday
1.0918
ARS RUB
0.9159
RUB ARS
12/05/2020
Tuesday
1.0840
ARS RUB
0.9225
RUB ARS
13/05/2020
Wednesday
1.0921
ARS RUB
0.9156
RUB ARS
14/05/2020
Thursday
1.0923
ARS RUB
0.9155
RUB ARS
15/05/2020
Friday
1.0888
ARS RUB
0.9184
RUB ARS
18/05/2020
Monday
1.0724
ARS RUB
0.9325
RUB ARS
19/05/2020
Tuesday
1.0652
ARS RUB
0.9388
RUB ARS
20/05/2020
Wednesday
1.0481
ARS RUB
0.9541
RUB ARS
21/05/2020
Thursday
1.0423
ARS RUB
0.9595
RUB ARS
22/05/2020
Friday
1.0535
ARS RUB
0.9493
RUB ARS
25/05/2020
Monday
1.0513
ARS RUB
0.9512
RUB ARS
26/05/2020
Tuesday
1.0353
ARS RUB
0.9659
RUB ARS
27/05/2020
Wednesday
1.0432
ARS RUB
0.9586
RUB ARS
28/05/2020
Thursday
1.0322
ARS RUB
0.9688
RUB ARS
29/05/2020
Friday
1.0318
ARS RUB
0.9691
RUB ARS
01/06/2020
Monday
1.0118
ARS RUB
0.9883
RUB ARS
02/06/2020
Tuesday
1.0015
ARS RUB
0.9985
RUB ARS
03/06/2020
Wednesday
0.9984
ARS RUB
1.0016
RUB ARS
04/06/2020
Thursday
1.0036
ARS RUB
0.9964
RUB ARS
05/06/2020
Friday
0.9902
ARS RUB
1.0099
RUB ARS
08/06/2020
Monday
0.9914
ARS RUB
1.0087
RUB ARS
09/06/2020
Tuesday
0.9905
ARS RUB
1.0096
RUB ARS
10/06/2020
Wednesday
0.9950
ARS RUB
1.0050
RUB ARS
11/06/2020
Thursday
1.0036
ARS RUB
0.9965
RUB ARS
12/06/2020
Friday
1.0050
ARS RUB
0.9950
RUB ARS
15/06/2020
Monday
1.0125
ARS RUB
0.9876
RUB ARS
16/06/2020
Tuesday
1.0028
ARS RUB
0.9972
RUB ARS
17/06/2020
Wednesday
1.0007
ARS RUB
0.9993
RUB ARS
18/06/2020
Thursday
0.9982
ARS RUB
1.0018
RUB ARS
19/06/2020
Friday
0.9941
ARS RUB
1.0060
RUB ARS
22/06/2020
Monday
0.9907
ARS RUB
1.0094
RUB ARS
23/06/2020
Tuesday
0.9798
ARS RUB
1.0206
RUB ARS
24/06/2020
Wednesday
0.9875
ARS RUB
1.0127
RUB ARS
25/06/2020
Thursday
0.9869
ARS RUB
1.0133
RUB ARS
26/06/2020
Friday
0.9952
ARS RUB
1.0048
RUB ARS
29/06/2020
Monday
0.9964
ARS RUB
1.0036
RUB ARS
30/06/2020
Tuesday
1.0114
ARS RUB
0.9887
RUB ARS
01/07/2020
Wednesday
1.0022
ARS RUB
0.9978
RUB ARS
02/07/2020
Thursday
0.9983
ARS RUB
1.0017
RUB ARS
03/07/2020
Friday
1.0132
ARS RUB
0.9869
RUB ARS
06/07/2020
Monday
1.0090
ARS RUB
0.9911
RUB ARS
07/07/2020
Tuesday
1.0070
ARS RUB
0.9931
RUB ARS
08/07/2020
Wednesday
1.0050
ARS RUB
0.9950
RUB ARS
09/07/2020
Thursday
1.0011
ARS RUB
0.9989
RUB ARS
10/07/2020
Friday
0.9977
ARS RUB
1.0023
RUB ARS
13/07/2020
Monday
0.9904
ARS RUB
1.0097
RUB ARS
14/07/2020
Tuesday
0.9984
ARS RUB
1.0016
RUB ARS
15/07/2020
Wednesday
0.9935
ARS RUB
1.0066
RUB ARS
16/07/2020
Thursday
0.9965
ARS RUB
1.0035
RUB ARS
17/07/2020
Friday
1.0071
ARS RUB
0.9930
RUB ARS
20/07/2020
Monday
0.9967
ARS RUB
1.0033
RUB ARS
21/07/2020
Tuesday
0.9859
ARS RUB
1.0143
RUB ARS
22/07/2020
Wednesday
0.9901
ARS RUB
1.0100
RUB ARS
23/07/2020
Thursday
0.9940
ARS RUB
1.0060
RUB ARS
24/07/2020
Friday
0.9978
ARS RUB
1.0022
RUB ARS
27/07/2020
Monday
0.9940
ARS RUB
1.0060
RUB ARS
28/07/2020
Tuesday
1.0063
ARS RUB
0.9938
RUB ARS
29/07/2020
Wednesday
1.0051
ARS RUB
0.9949
RUB ARS
30/07/2020
Thursday
1.0191
ARS RUB
0.9813
RUB ARS
31/07/2020
Friday
1.0270
ARS RUB
0.9737
RUB ARS
03/08/2020
Monday
1.0128
ARS RUB
0.9874
RUB ARS
04/08/2020
Tuesday
1.0165
ARS RUB
0.9837
RUB ARS
05/08/2020
Wednesday
1.0041
ARS RUB
0.9959
RUB ARS
06/08/2020
Thursday
1.0103
ARS RUB
0.9898
RUB ARS
07/08/2020
Friday
1.0133
ARS RUB
0.9869
RUB ARS
10/08/2020
Monday
1.0087
ARS RUB
0.9914
RUB ARS
11/08/2020
Tuesday
0.9999
ARS RUB
1.0001
RUB ARS
12/08/2020
Wednesday
1.0075
ARS RUB
0.9926
RUB ARS
13/08/2020
Thursday
0.9993
ARS RUB
1.0007
RUB ARS
14/08/2020
Friday
0.9965
ARS RUB
1.0035
RUB ARS
17/08/2020
Monday
1.0065
ARS RUB
0.9935
RUB ARS
18/08/2020
Tuesday
0.9973
ARS RUB
1.0027
RUB ARS
19/08/2020
Wednesday
0.9942
ARS RUB
1.0059
RUB ARS
20/08/2020
Thursday
1.0069
ARS RUB
0.9932
RUB ARS
21/08/2020
Friday
1.0158
ARS RUB
0.9845
RUB ARS
24/08/2020
Monday
1.0103
ARS RUB
0.9898
RUB ARS
25/08/2020
Tuesday
1.0178
ARS RUB
0.9825
RUB ARS
26/08/2020
Wednesday
1.0235
ARS RUB
0.9771
RUB ARS
27/08/2020
Thursday
1.0162
ARS RUB
0.9840
RUB ARS
28/08/2020
Friday
1.0041
ARS RUB
0.9959
RUB ARS
31/08/2020
Monday
0.9987
ARS RUB
1.0013
RUB ARS
01/09/2020
Tuesday
0.9886
ARS RUB
1.0115
RUB ARS
02/09/2020
Wednesday
1.0171
ARS RUB
0.9832
RUB ARS
03/09/2020
Thursday
1.0116
ARS RUB
0.9885
RUB ARS
04/09/2020
Friday
1.0144
ARS RUB
0.9858
RUB ARS
07/09/2020
Monday
1.0152
ARS RUB
0.9850
RUB ARS
08/09/2020
Tuesday
1.0238
ARS RUB
0.9768
RUB ARS
09/09/2020
Wednesday
1.0085
ARS RUB
0.9915
RUB ARS
10/09/2020
Thursday
1.0028
ARS RUB
0.9972
RUB ARS
11/09/2020
Friday
1.0011
ARS RUB
0.9990
RUB ARS
14/09/2020
Monday
1.0019
ARS RUB
0.9981
RUB ARS
15/09/2020
Tuesday
0.9978
ARS RUB
1.0022
RUB ARS
16/09/2020
Wednesday
0.9961
ARS RUB
1.0039
RUB ARS
17/09/2020
Thursday
0.9989
ARS RUB
1.0011
RUB ARS
18/09/2020
Friday
1.0016
ARS RUB
0.9984
RUB ARS
21/09/2020
Monday
1.0109
ARS RUB
0.9892
RUB ARS
22/09/2020
Tuesday
1.0073
ARS RUB
0.9927
RUB ARS
23/09/2020
Wednesday
1.0150
ARS RUB
0.9852
RUB ARS
24/09/2020
Thursday
1.0203
ARS RUB
0.9801
RUB ARS
25/09/2020
Friday
1.0323
ARS RUB
0.9687
RUB ARS
28/09/2020
Monday
1.0408
ARS RUB
0.9608
RUB ARS
29/09/2020
Tuesday
1.0402
ARS RUB
0.9614
RUB ARS
30/09/2020
Wednesday
1.0181
ARS RUB
0.9822
RUB ARS
01/10/2020
Thursday
1.0162
ARS RUB
0.9841
RUB ARS
02/10/2020
Friday
1.0199
ARS RUB
0.9805
RUB ARS
05/10/2020
Monday
1.0155
ARS RUB
0.9848
RUB ARS
06/10/2020
Tuesday
1.0118
ARS RUB
0.9883
RUB ARS
07/10/2020
Wednesday
1.0144
ARS RUB
0.9858
RUB ARS
08/10/2020
Thursday
1.0051
ARS RUB
0.9949
RUB ARS
09/10/2020
Friday
0.9950
ARS RUB
1.0050
RUB ARS
12/10/2020
Monday
0.9995
ARS RUB
1.0005
RUB ARS
13/10/2020
Tuesday
1.0006
ARS RUB
0.9994
RUB ARS
14/10/2020
Wednesday
1.0006
ARS RUB
0.9994
RUB ARS
15/10/2020
Thursday
1.0106
ARS RUB
0.9895
RUB ARS
16/10/2020
Friday
1.0057
ARS RUB
0.9943
RUB ARS
19/10/2020
Monday
0.9986
ARS RUB
1.0014
RUB ARS
20/10/2020
Tuesday
0.9990
ARS RUB
1.0010
RUB ARS
21/10/2020
Wednesday
0.9873
ARS RUB
1.0128
RUB ARS
22/10/2020
Thursday
0.9801
ARS RUB
1.0203
RUB ARS
23/10/2020
Friday
0.9765
ARS RUB
1.0241
RUB ARS
26/10/2020
Monday
0.9736
ARS RUB
1.0271
RUB ARS
27/10/2020
Tuesday
0.9829
ARS RUB
1.0174
RUB ARS
28/10/2020
Wednesday
1.0052
ARS RUB
0.9948
RUB ARS
29/10/2020
Thursday
1.0109
ARS RUB
0.9893
RUB ARS
30/10/2020
Friday
1.0144
ARS RUB
0.9858
RUB ARS
02/11/2020
Monday
1.0260
ARS RUB
0.9746
RUB ARS
03/11/2020
Tuesday
1.0041
ARS RUB
0.9959
RUB ARS
04/11/2020
Wednesday
0.9885
ARS RUB
1.0116
RUB ARS
05/11/2020
Thursday
0.9714
ARS RUB
1.0294
RUB ARS
06/11/2020
Friday
0.9795
ARS RUB
1.0209
RUB ARS
09/11/2020
Monday
0.9575
ARS RUB
1.0444
RUB ARS
10/11/2020
Tuesday
0.9628
ARS RUB
1.0387
RUB ARS
11/11/2020
Wednesday
0.9695
ARS RUB
1.0315
RUB ARS
12/11/2020
Thursday
0.9663
ARS RUB
1.0349
RUB ARS
13/11/2020
Friday
0.9733
ARS RUB
1.0274
RUB ARS
16/11/2020
Monday
0.9555
ARS RUB
1.0466
RUB ARS
17/11/2020
Tuesday
0.9537
ARS RUB
1.0485
RUB ARS
18/11/2020
Wednesday
0.9472
ARS RUB
1.0558
RUB ARS
19/11/2020
Thursday
0.9508
ARS RUB
1.0517
RUB ARS
20/11/2020
Friday
0.9473
ARS RUB
1.0557
RUB ARS
23/11/2020
Monday
0.9523
ARS RUB
1.0501
RUB ARS
24/11/2020
Tuesday
0.9392
ARS RUB
1.0648
RUB ARS
25/11/2020
Wednesday
0.9399
ARS RUB
1.0640
RUB ARS
26/11/2020
Thursday
0.9355
ARS RUB
1.0690
RUB ARS
27/11/2020
Friday
0.9386
ARS RUB
1.0654
RUB ARS
30/11/2020
Monday
0.9408
ARS RUB
1.0629
RUB ARS
01/12/2020
Tuesday
0.9289
ARS RUB
1.0765
RUB ARS
02/12/2020
Wednesday
0.9245
ARS RUB
1.0817
RUB ARS
03/12/2020
Thursday
0.9122
ARS RUB
1.0962
RUB ARS
04/12/2020
Friday
0.9048
ARS RUB
1.1053
RUB ARS
07/12/2020
Monday
0.9017
ARS RUB
1.1091
RUB ARS
08/12/2020
Tuesday
0.8987
ARS RUB
1.1128
RUB ARS
09/12/2020
Wednesday
0.8991
ARS RUB
1.1122
RUB ARS
10/12/2020
Thursday
0.8889
ARS RUB
1.1250
RUB ARS
11/12/2020
Friday
0.8887
ARS RUB
1.1253
RUB ARS
14/12/2020
Monday
0.8904
ARS RUB
1.1231
RUB ARS
15/12/2020
Tuesday
0.8919
ARS RUB
1.1212
RUB ARS
16/12/2020
Wednesday
0.8899
ARS RUB
1.1238
RUB ARS
17/12/2020
Thursday
0.8808
ARS RUB
1.1353
RUB ARS
18/12/2020
Friday
0.8868
ARS RUB
1.1277
RUB ARS
21/12/2020
Monday
0.9042
ARS RUB
1.1059
RUB ARS
22/12/2020
Tuesday
0.9068
ARS RUB
1.1028
RUB ARS
23/12/2020
Wednesday
0.8988
ARS RUB
1.1126
RUB ARS
24/12/2020
Thursday
0.8889
ARS RUB
1.1250
RUB ARS
25/12/2020
Friday
0.8870
ARS RUB
1.1274
RUB ARS
28/12/2020
Monday
0.8796
ARS RUB
1.1368
RUB ARS
29/12/2020
Tuesday
0.8796
ARS RUB
1.1369
RUB ARS
30/12/2020
Wednesday
0.8844
ARS RUB
1.1308
RUB ARS
31/12/2020
Thursday
0.8796
ARS RUB
1.1368
RUB ARS