Home / Argentine Peso / 2024 Rates

2024 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 0.09112 (05/08/2024) avg = 0.1016 max = 0.1132 (03/01/2024)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2024.
01/01/2024
Monday
0.1104
ARS RUB
9.0586
RUB ARS
02/01/2024
Tuesday
0.1125
ARS RUB
8.8861
RUB ARS
03/01/2024
Wednesday
0.1132
ARS RUB
8.8353
RUB ARS
04/01/2024
Thursday
0.1130
ARS RUB
8.8523
RUB ARS
05/01/2024
Friday
0.1125
ARS RUB
8.8892
RUB ARS
08/01/2024
Monday
0.1117
ARS RUB
8.9503
RUB ARS
09/01/2024
Tuesday
0.1101
ARS RUB
9.0800
RUB ARS
10/01/2024
Wednesday
0.1099
ARS RUB
9.1031
RUB ARS
11/01/2024
Thursday
0.1084
ARS RUB
9.2225
RUB ARS
12/01/2024
Friday
0.1083
ARS RUB
9.2332
RUB ARS
15/01/2024
Monday
0.1075
ARS RUB
9.3054
RUB ARS
16/01/2024
Tuesday
0.1078
ARS RUB
9.2777
RUB ARS
17/01/2024
Wednesday
0.1083
ARS RUB
9.2341
RUB ARS
18/01/2024
Thursday
0.1092
ARS RUB
9.1587
RUB ARS
19/01/2024
Friday
0.1073
ARS RUB
9.3205
RUB ARS
22/01/2024
Monday
0.1072
ARS RUB
9.3315
RUB ARS
23/01/2024
Tuesday
0.1080
ARS RUB
9.2634
RUB ARS
24/01/2024
Wednesday
0.1079
ARS RUB
9.2690
RUB ARS
25/01/2024
Thursday
0.1083
ARS RUB
9.2346
RUB ARS
26/01/2024
Friday
0.1092
ARS RUB
9.1577
RUB ARS
29/01/2024
Monday
0.1088
ARS RUB
9.1934
RUB ARS
30/01/2024
Tuesday
0.1081
ARS RUB
9.2484
RUB ARS
31/01/2024
Wednesday
0.1086
ARS RUB
9.2043
RUB ARS
01/02/2024
Thursday
0.1094
ARS RUB
9.1448
RUB ARS
02/02/2024
Friday
0.1096
ARS RUB
9.1256
RUB ARS
05/02/2024
Monday
0.1098
ARS RUB
9.1099
RUB ARS
06/02/2024
Tuesday
0.1097
ARS RUB
9.1153
RUB ARS
07/02/2024
Wednesday
0.1099
ARS RUB
9.0981
RUB ARS
08/02/2024
Thursday
0.1098
ARS RUB
9.1037
RUB ARS
09/02/2024
Friday
0.1095
ARS RUB
9.1354
RUB ARS
12/02/2024
Monday
0.1098
ARS RUB
9.1106
RUB ARS
13/02/2024
Tuesday
0.1101
ARS RUB
9.0862
RUB ARS
14/02/2024
Wednesday
0.1100
ARS RUB
9.0942
RUB ARS
15/02/2024
Thursday
0.1107
ARS RUB
9.0299
RUB ARS
16/02/2024
Friday
0.1109
ARS RUB
9.0145
RUB ARS
19/02/2024
Monday
0.1106
ARS RUB
9.0453
RUB ARS
20/02/2024
Tuesday
0.1102
ARS RUB
9.0760
RUB ARS
21/02/2024
Wednesday
0.1104
ARS RUB
9.0572
RUB ARS
22/02/2024
Thursday
0.1109
ARS RUB
9.0208
RUB ARS
23/02/2024
Friday
0.1131
ARS RUB
8.8424
RUB ARS
26/02/2024
Monday
0.1098
ARS RUB
9.1043
RUB ARS
27/02/2024
Tuesday
0.1091
ARS RUB
9.1685
RUB ARS
28/02/2024
Wednesday
0.1087
ARS RUB
9.2004
RUB ARS
29/02/2024
Thursday
0.1081
ARS RUB
9.2488
RUB ARS
01/03/2024
Friday
0.1089
ARS RUB
9.1789
RUB ARS
04/03/2024
Monday
0.1084
ARS RUB
9.2275
RUB ARS
05/03/2024
Tuesday
0.1076
ARS RUB
9.2978
RUB ARS
06/03/2024
Wednesday
0.1073
ARS RUB
9.3201
RUB ARS
07/03/2024
Thursday
0.1073
ARS RUB
9.3173
RUB ARS
08/03/2024
Friday
0.1076
ARS RUB
9.2974
RUB ARS
11/03/2024
Monday
0.1069
ARS RUB
9.3521
RUB ARS
12/03/2024
Tuesday
0.1069
ARS RUB
9.3588
RUB ARS
13/03/2024
Wednesday
0.1075
ARS RUB
9.3046
RUB ARS
14/03/2024
Thursday
0.1078
ARS RUB
9.2761
RUB ARS
15/03/2024
Friday
0.1085
ARS RUB
9.2137
RUB ARS
18/03/2024
Monday
0.1076
ARS RUB
9.2897
RUB ARS
19/03/2024
Tuesday
0.1085
ARS RUB
9.2128
RUB ARS
20/03/2024
Wednesday
0.1084
ARS RUB
9.2238
RUB ARS
21/03/2024
Thursday
0.1076
ARS RUB
9.2940
RUB ARS
22/03/2024
Friday
0.1080
ARS RUB
9.2567
RUB ARS
25/03/2024
Monday
0.1080
ARS RUB
9.2582
RUB ARS
26/03/2024
Tuesday
0.1085
ARS RUB
9.2185
RUB ARS
27/03/2024
Wednesday
0.1079
ARS RUB
9.2697
RUB ARS
28/03/2024
Thursday
0.1080
ARS RUB
9.2611
RUB ARS
29/03/2024
Friday
0.1080
ARS RUB
9.2573
RUB ARS
01/04/2024
Monday
0.1075
ARS RUB
9.2987
RUB ARS
02/04/2024
Tuesday
0.1078
ARS RUB
9.2779
RUB ARS
03/04/2024
Wednesday
0.1078
ARS RUB
9.2785
RUB ARS
04/04/2024
Thursday
0.1070
ARS RUB
9.3415
RUB ARS
05/04/2024
Friday
0.1072
ARS RUB
9.3264
RUB ARS
08/04/2024
Monday
0.1071
ARS RUB
9.3351
RUB ARS
09/04/2024
Tuesday
0.1075
ARS RUB
9.3048
RUB ARS
10/04/2024
Wednesday
0.1080
ARS RUB
9.2580
RUB ARS
11/04/2024
Thursday
0.1077
ARS RUB
9.2808
RUB ARS
12/04/2024
Friday
0.1079
ARS RUB
9.2701
RUB ARS
15/04/2024
Monday
0.1077
ARS RUB
9.2859
RUB ARS
16/04/2024
Tuesday
0.1084
ARS RUB
9.2262
RUB ARS
17/04/2024
Wednesday
0.1084
ARS RUB
9.2227
RUB ARS
18/04/2024
Thursday
0.1080
ARS RUB
9.2630
RUB ARS
19/04/2024
Friday
0.1070
ARS RUB
9.3430
RUB ARS
22/04/2024
Monday
0.1072
ARS RUB
9.3246
RUB ARS
23/04/2024
Tuesday
0.1068
ARS RUB
9.3652
RUB ARS
24/04/2024
Wednesday
0.1057
ARS RUB
9.4619
RUB ARS
25/04/2024
Thursday
0.1056
ARS RUB
9.4714
RUB ARS
26/04/2024
Friday
0.1056
ARS RUB
9.4652
RUB ARS
29/04/2024
Monday
0.1067
ARS RUB
9.3714
RUB ARS
30/04/2024
Tuesday
0.1066
ARS RUB
9.3815
RUB ARS
01/05/2024
Wednesday
0.1067
ARS RUB
9.3686
RUB ARS
02/05/2024
Thursday
0.1048
ARS RUB
9.5465
RUB ARS
03/05/2024
Friday
0.1041
ARS RUB
9.6054
RUB ARS
06/05/2024
Monday
0.1038
ARS RUB
9.6384
RUB ARS
07/05/2024
Tuesday
0.1038
ARS RUB
9.6309
RUB ARS
08/05/2024
Wednesday
0.1043
ARS RUB
9.5846
RUB ARS
09/05/2024
Thursday
0.1050
ARS RUB
9.5228
RUB ARS
10/05/2024
Friday
0.1049
ARS RUB
9.5335
RUB ARS
13/05/2024
Monday
0.1036
ARS RUB
9.6558
RUB ARS
14/05/2024
Tuesday
0.1033
ARS RUB
9.6848
RUB ARS
15/05/2024
Wednesday
0.1031
ARS RUB
9.6992
RUB ARS
16/05/2024
Thursday
0.1025
ARS RUB
9.7576
RUB ARS
17/05/2024
Friday
0.1025
ARS RUB
9.7561
RUB ARS
20/05/2024
Monday
0.1019
ARS RUB
9.8121
RUB ARS
21/05/2024
Tuesday
0.1015
ARS RUB
9.8526
RUB ARS
22/05/2024
Wednesday
0.1013
ARS RUB
9.8765
RUB ARS
23/05/2024
Thursday
0.1015
ARS RUB
9.8504
RUB ARS
24/05/2024
Friday
0.1002
ARS RUB
9.9763
RUB ARS
27/05/2024
Monday
0.09938
ARS RUB
10.062
RUB ARS
28/05/2024
Tuesday
0.09907
ARS RUB
10.094
RUB ARS
29/05/2024
Wednesday
0.1003
ARS RUB
9.9741
RUB ARS
30/05/2024
Thursday
0.1007
ARS RUB
9.9352
RUB ARS
31/05/2024
Friday
0.1010
ARS RUB
9.9054
RUB ARS
03/06/2024
Monday
0.09985
ARS RUB
10.015
RUB ARS
04/06/2024
Tuesday
0.09961
ARS RUB
10.039
RUB ARS
05/06/2024
Wednesday
0.09916
ARS RUB
10.084
RUB ARS
06/06/2024
Thursday
0.09911
ARS RUB
10.089
RUB ARS
07/06/2024
Friday
0.09905
ARS RUB
10.096
RUB ARS
10/06/2024
Monday
0.09882
ARS RUB
10.119
RUB ARS
11/06/2024
Tuesday
0.09881
ARS RUB
10.121
RUB ARS
12/06/2024
Wednesday
0.09878
ARS RUB
10.123
RUB ARS
13/06/2024
Thursday
0.09731
ARS RUB
10.277
RUB ARS
14/06/2024
Friday
0.09883
ARS RUB
10.118
RUB ARS
17/06/2024
Monday
0.09859
ARS RUB
10.143
RUB ARS
18/06/2024
Tuesday
0.09545
ARS RUB
10.476
RUB ARS
19/06/2024
Wednesday
0.09219
ARS RUB
10.847
RUB ARS
20/06/2024
Thursday
0.09626
ARS RUB
10.388
RUB ARS
21/06/2024
Friday
0.09867
ARS RUB
10.134
RUB ARS
24/06/2024
Monday
0.09618
ARS RUB
10.397
RUB ARS
25/06/2024
Tuesday
0.09651
ARS RUB
10.362
RUB ARS
26/06/2024
Wednesday
0.09627
ARS RUB
10.387
RUB ARS
27/06/2024
Thursday
0.09407
ARS RUB
10.631
RUB ARS
28/06/2024
Friday
0.09457
ARS RUB
10.574
RUB ARS
01/07/2024
Monday
0.09505
ARS RUB
10.521
RUB ARS
02/07/2024
Tuesday
0.09620
ARS RUB
10.396
RUB ARS
03/07/2024
Wednesday
0.09664
ARS RUB
10.348
RUB ARS
04/07/2024
Thursday
0.09630
ARS RUB
10.384
RUB ARS
05/07/2024
Friday
0.09649
ARS RUB
10.364
RUB ARS
08/07/2024
Monday
0.09596
ARS RUB
10.421
RUB ARS
09/07/2024
Tuesday
0.09578
ARS RUB
10.441
RUB ARS
10/07/2024
Wednesday
0.09627
ARS RUB
10.387
RUB ARS
11/07/2024
Thursday
0.09489
ARS RUB
10.539
RUB ARS
12/07/2024
Friday
0.09559
ARS RUB
10.461
RUB ARS
15/07/2024
Monday
0.09609
ARS RUB
10.407
RUB ARS
16/07/2024
Tuesday
0.09609
ARS RUB
10.407
RUB ARS
17/07/2024
Wednesday
0.09575
ARS RUB
10.444
RUB ARS
18/07/2024
Thursday
0.09537
ARS RUB
10.485
RUB ARS
19/07/2024
Friday
0.09457
ARS RUB
10.574
RUB ARS
22/07/2024
Monday
0.09495
ARS RUB
10.532
RUB ARS
23/07/2024
Tuesday
0.09412
ARS RUB
10.625
RUB ARS
24/07/2024
Wednesday
0.09293
ARS RUB
10.761
RUB ARS
25/07/2024
Thursday
0.09157
ARS RUB
10.921
RUB ARS
26/07/2024
Friday
0.09266
ARS RUB
10.793
RUB ARS
29/07/2024
Monday
0.09291
ARS RUB
10.763
RUB ARS
30/07/2024
Tuesday
0.09294
ARS RUB
10.760
RUB ARS
31/07/2024
Wednesday
0.09220
ARS RUB
10.845
RUB ARS
01/08/2024
Thursday
0.09178
ARS RUB
10.896
RUB ARS
02/08/2024
Friday
0.09164
ARS RUB
10.913
RUB ARS
05/08/2024
Monday
0.09112
ARS RUB
10.975
RUB ARS
06/08/2024
Tuesday
0.09153
ARS RUB
10.925
RUB ARS
07/08/2024
Wednesday
0.09151
ARS RUB
10.928
RUB ARS
08/08/2024
Thursday
0.09250
ARS RUB
10.811
RUB ARS
09/08/2024
Friday
0.09451
ARS RUB
10.580
RUB ARS
12/08/2024
Monday
0.09667
ARS RUB
10.344
RUB ARS
13/08/2024
Tuesday
0.09686
ARS RUB
10.324
RUB ARS
14/08/2024
Wednesday
0.09460
ARS RUB
10.571
RUB ARS
15/08/2024
Thursday
0.09445
ARS RUB
10.588
RUB ARS
16/08/2024
Friday
0.09487
ARS RUB
10.540
RUB ARS
19/08/2024
Monday
0.09518
ARS RUB
10.507
RUB ARS
20/08/2024
Tuesday
0.09684
ARS RUB
10.326
RUB ARS
21/08/2024
Wednesday
0.09690
ARS RUB
10.320
RUB ARS
22/08/2024
Thursday
0.09786
ARS RUB
10.219
RUB ARS
23/08/2024
Friday
0.09680
ARS RUB
10.331
RUB ARS
26/08/2024
Monday
0.09702
ARS RUB
10.307
RUB ARS
27/08/2024
Tuesday
0.09644
ARS RUB
10.369
RUB ARS
28/08/2024
Wednesday
0.09647
ARS RUB
10.366
RUB ARS
29/08/2024
Thursday
0.09673
ARS RUB
10.338
RUB ARS
30/08/2024
Friday
0.09540
ARS RUB
10.482
RUB ARS
02/09/2024
Monday
0.09432
ARS RUB
10.602
RUB ARS
03/09/2024
Tuesday
0.09155
ARS RUB
10.923
RUB ARS
04/09/2024
Wednesday
0.09331
ARS RUB
10.717
RUB ARS
05/09/2024
Thursday
0.09384
ARS RUB
10.656
RUB ARS
06/09/2024
Friday
0.09462
ARS RUB
10.568
RUB ARS
09/09/2024
Monday
0.09454
ARS RUB
10.578
RUB ARS
10/09/2024
Tuesday
0.09491
ARS RUB
10.537
RUB ARS
11/09/2024
Wednesday
0.09528
ARS RUB
10.495
RUB ARS
12/09/2024
Thursday
0.09512
ARS RUB
10.513
RUB ARS
13/09/2024
Friday
0.09492
ARS RUB
10.536
RUB ARS
16/09/2024
Monday
0.09493
ARS RUB
10.534
RUB ARS
17/09/2024
Tuesday
0.09508
ARS RUB
10.517
RUB ARS
18/09/2024
Wednesday
0.09584
ARS RUB
10.434
RUB ARS
19/09/2024
Thursday
0.09641
ARS RUB
10.372
RUB ARS
20/09/2024
Friday
0.09618
ARS RUB
10.398
RUB ARS
23/09/2024
Monday
0.09614
ARS RUB
10.401
RUB ARS
24/09/2024
Tuesday
0.09614
ARS RUB
10.401
RUB ARS
25/09/2024
Wednesday
0.09496
ARS RUB
10.531
RUB ARS
26/09/2024
Thursday
0.09568
ARS RUB
10.451
RUB ARS
27/09/2024
Friday
0.09641
ARS RUB
10.372
RUB ARS
30/09/2024
Monday
0.09603
ARS RUB
10.414
RUB ARS
01/10/2024
Tuesday
0.09740
ARS RUB
10.267
RUB ARS
02/10/2024
Wednesday
0.09724
ARS RUB
10.283
RUB ARS
03/10/2024
Thursday
0.09792
ARS RUB
10.213
RUB ARS
04/10/2024
Friday
0.09802
ARS RUB
10.201
RUB ARS
07/10/2024
Monday
0.09869
ARS RUB
10.133
RUB ARS
08/10/2024
Tuesday
0.09905
ARS RUB
10.096
RUB ARS
09/10/2024
Wednesday
0.1000
ARS RUB
9.9976
RUB ARS
10/10/2024
Thursday
0.09951
ARS RUB
10.049
RUB ARS
11/10/2024
Friday
0.09859
ARS RUB
10.143
RUB ARS
14/10/2024
Monday
0.09755
ARS RUB
10.251
RUB ARS
15/10/2024
Tuesday
0.09949
ARS RUB
10.052
RUB ARS
16/10/2024
Wednesday
0.09893
ARS RUB
10.108
RUB ARS
17/10/2024
Thursday
0.09962
ARS RUB
10.038
RUB ARS
18/10/2024
Friday
0.09801
ARS RUB
10.203
RUB ARS
21/10/2024
Monday
0.09819
ARS RUB
10.185
RUB ARS
22/10/2024
Tuesday
0.09784
ARS RUB
10.221
RUB ARS
23/10/2024
Wednesday
0.09784
ARS RUB
10.220
RUB ARS
24/10/2024
Thursday
0.09835
ARS RUB
10.168
RUB ARS
25/10/2024
Friday
0.09825
ARS RUB
10.178
RUB ARS
28/10/2024
Monday
0.09879
ARS RUB
10.123
RUB ARS
29/10/2024
Tuesday
0.09896
ARS RUB
10.105
RUB ARS
30/10/2024
Wednesday
0.09813
ARS RUB
10.191
RUB ARS
31/10/2024
Thursday
0.09826
ARS RUB
10.177
RUB ARS
01/11/2024
Friday
0.09864
ARS RUB
10.138
RUB ARS
04/11/2024
Monday
0.09982
ARS RUB
10.018
RUB ARS
05/11/2024
Tuesday
0.09826
ARS RUB
10.177
RUB ARS
06/11/2024
Wednesday
0.09896
ARS RUB
10.105
RUB ARS
07/11/2024
Thursday
0.09816
ARS RUB
10.188
RUB ARS
08/11/2024
Friday
0.09807
ARS RUB
10.197
RUB ARS
11/11/2024
Monday
0.09803
ARS RUB
10.201
RUB ARS
12/11/2024
Tuesday
0.09845
ARS RUB
10.157
RUB ARS
13/11/2024
Wednesday
0.09867
ARS RUB
10.135
RUB ARS
14/11/2024
Thursday
0.09928
ARS RUB
10.073
RUB ARS
15/11/2024
Friday
0.09978
ARS RUB
10.022
RUB ARS
18/11/2024
Monday
0.1004
ARS RUB
9.9601
RUB ARS
19/11/2024
Tuesday
0.1003
ARS RUB
9.9652
RUB ARS
20/11/2024
Wednesday
0.1005
ARS RUB
9.9544
RUB ARS