Home / Australian Dollar / 2020 Rates

2020 Rates for the Australian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Australian Dollar and the Russian Ruble. The chart shows the value of 1 Australian Dollar converted into Russian Rubles.
Australian Dollar in RUB
min = 42.003 (09/01/2020) avg = 49.998 max = 57.201 (30/12/2020)
The table below shows historical exchange rates between the Australian Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
43.465
AUD RUB
0.02301
RUB AUD
02/01/2020
Thursday
43.246
AUD RUB
0.02312
RUB AUD
03/01/2020
Friday
43.071
AUD RUB
0.02322
RUB AUD
06/01/2020
Monday
42.837
AUD RUB
0.02334
RUB AUD
07/01/2020
Tuesday
42.584
AUD RUB
0.02348
RUB AUD
08/01/2020
Wednesday
42.226
AUD RUB
0.02368
RUB AUD
09/01/2020
Thursday
42.003
AUD RUB
0.02381
RUB AUD
10/01/2020
Friday
42.084
AUD RUB
0.02376
RUB AUD
13/01/2020
Monday
42.314
AUD RUB
0.02363
RUB AUD
14/01/2020
Tuesday
42.397
AUD RUB
0.02359
RUB AUD
15/01/2020
Wednesday
42.528
AUD RUB
0.02351
RUB AUD
16/01/2020
Thursday
42.513
AUD RUB
0.02352
RUB AUD
17/01/2020
Friday
42.300
AUD RUB
0.02364
RUB AUD
20/01/2020
Monday
42.297
AUD RUB
0.02364
RUB AUD
21/01/2020
Tuesday
42.406
AUD RUB
0.02358
RUB AUD
22/01/2020
Wednesday
42.420
AUD RUB
0.02357
RUB AUD
23/01/2020
Thursday
42.455
AUD RUB
0.02355
RUB AUD
24/01/2020
Friday
42.295
AUD RUB
0.02364
RUB AUD
27/01/2020
Monday
42.589
AUD RUB
0.02348
RUB AUD
28/01/2020
Tuesday
42.163
AUD RUB
0.02372
RUB AUD
29/01/2020
Wednesday
42.236
AUD RUB
0.02368
RUB AUD
30/01/2020
Thursday
42.553
AUD RUB
0.02350
RUB AUD
31/01/2020
Friday
42.775
AUD RUB
0.02338
RUB AUD
03/02/2020
Monday
42.567
AUD RUB
0.02349
RUB AUD
04/02/2020
Tuesday
42.375
AUD RUB
0.02360
RUB AUD
05/02/2020
Wednesday
42.427
AUD RUB
0.02357
RUB AUD
06/02/2020
Thursday
42.674
AUD RUB
0.02343
RUB AUD
07/02/2020
Friday
42.815
AUD RUB
0.02336
RUB AUD
10/02/2020
Monday
42.819
AUD RUB
0.02335
RUB AUD
11/02/2020
Tuesday
42.565
AUD RUB
0.02349
RUB AUD
12/02/2020
Wednesday
42.582
AUD RUB
0.02348
RUB AUD
13/02/2020
Thursday
42.720
AUD RUB
0.02341
RUB AUD
14/02/2020
Friday
42.700
AUD RUB
0.02342
RUB AUD
17/02/2020
Monday
42.627
AUD RUB
0.02346
RUB AUD
18/02/2020
Tuesday
42.815
AUD RUB
0.02336
RUB AUD
19/02/2020
Wednesday
42.444
AUD RUB
0.02356
RUB AUD
20/02/2020
Thursday
42.487
AUD RUB
0.02354
RUB AUD
21/02/2020
Friday
42.567
AUD RUB
0.02349
RUB AUD
24/02/2020
Monday
43.305
AUD RUB
0.02309
RUB AUD
25/02/2020
Tuesday
43.211
AUD RUB
0.02314
RUB AUD
26/02/2020
Wednesday
42.697
AUD RUB
0.02342
RUB AUD
27/02/2020
Thursday
43.559
AUD RUB
0.02296
RUB AUD
28/02/2020
Friday
43.426
AUD RUB
0.02303
RUB AUD
02/03/2020
Monday
43.535
AUD RUB
0.02297
RUB AUD
03/03/2020
Tuesday
43.440
AUD RUB
0.02302
RUB AUD
04/03/2020
Wednesday
43.766
AUD RUB
0.02285
RUB AUD
05/03/2020
Thursday
44.247
AUD RUB
0.02260
RUB AUD
06/03/2020
Friday
45.212
AUD RUB
0.02212
RUB AUD
09/03/2020
Monday
49.251
AUD RUB
0.02030
RUB AUD
10/03/2020
Tuesday
46.620
AUD RUB
0.02145
RUB AUD
11/03/2020
Wednesday
47.120
AUD RUB
0.02122
RUB AUD
12/03/2020
Thursday
46.983
AUD RUB
0.02128
RUB AUD
13/03/2020
Friday
45.333
AUD RUB
0.02206
RUB AUD
16/03/2020
Monday
45.436
AUD RUB
0.02201
RUB AUD
17/03/2020
Tuesday
44.980
AUD RUB
0.02223
RUB AUD
18/03/2020
Wednesday
46.889
AUD RUB
0.02133
RUB AUD
19/03/2020
Thursday
46.942
AUD RUB
0.02130
RUB AUD
20/03/2020
Friday
46.358
AUD RUB
0.02157
RUB AUD
23/03/2020
Monday
46.146
AUD RUB
0.02167
RUB AUD
24/03/2020
Tuesday
46.820
AUD RUB
0.02136
RUB AUD
25/03/2020
Wednesday
47.047
AUD RUB
0.02126
RUB AUD
26/03/2020
Thursday
46.717
AUD RUB
0.02141
RUB AUD
27/03/2020
Friday
48.472
AUD RUB
0.02063
RUB AUD
30/03/2020
Monday
49.061
AUD RUB
0.02038
RUB AUD
31/03/2020
Tuesday
47.869
AUD RUB
0.02089
RUB AUD
01/04/2020
Wednesday
48.197
AUD RUB
0.02075
RUB AUD
02/04/2020
Thursday
46.998
AUD RUB
0.02128
RUB AUD
03/04/2020
Friday
46.330
AUD RUB
0.02158
RUB AUD
06/04/2020
Monday
46.352
AUD RUB
0.02157
RUB AUD
07/04/2020
Tuesday
46.735
AUD RUB
0.02140
RUB AUD
08/04/2020
Wednesday
46.879
AUD RUB
0.02133
RUB AUD
09/04/2020
Thursday
46.378
AUD RUB
0.02156
RUB AUD
10/04/2020
Friday
46.746
AUD RUB
0.02139
RUB AUD
13/04/2020
Monday
46.935
AUD RUB
0.02131
RUB AUD
14/04/2020
Tuesday
46.704
AUD RUB
0.02141
RUB AUD
15/04/2020
Wednesday
47.389
AUD RUB
0.02110
RUB AUD
16/04/2020
Thursday
46.815
AUD RUB
0.02136
RUB AUD
17/04/2020
Friday
47.139
AUD RUB
0.02121
RUB AUD
20/04/2020
Monday
47.552
AUD RUB
0.02103
RUB AUD
21/04/2020
Tuesday
48.495
AUD RUB
0.02062
RUB AUD
22/04/2020
Wednesday
48.028
AUD RUB
0.02082
RUB AUD
23/04/2020
Thursday
47.569
AUD RUB
0.02102
RUB AUD
24/04/2020
Friday
47.557
AUD RUB
0.02103
RUB AUD
27/04/2020
Monday
48.195
AUD RUB
0.02075
RUB AUD
28/04/2020
Tuesday
48.151
AUD RUB
0.02077
RUB AUD
29/04/2020
Wednesday
47.850
AUD RUB
0.02090
RUB AUD
30/04/2020
Thursday
48.418
AUD RUB
0.02065
RUB AUD
01/05/2020
Friday
48.771
AUD RUB
0.02050
RUB AUD
04/05/2020
Monday
48.226
AUD RUB
0.02074
RUB AUD
05/05/2020
Tuesday
47.642
AUD RUB
0.02099
RUB AUD
06/05/2020
Wednesday
47.944
AUD RUB
0.02086
RUB AUD
07/05/2020
Thursday
47.766
AUD RUB
0.02094
RUB AUD
08/05/2020
Friday
47.879
AUD RUB
0.02089
RUB AUD
11/05/2020
Monday
47.687
AUD RUB
0.02097
RUB AUD
12/05/2020
Tuesday
47.631
AUD RUB
0.02099
RUB AUD
13/05/2020
Wednesday
47.760
AUD RUB
0.02094
RUB AUD
14/05/2020
Thursday
47.485
AUD RUB
0.02106
RUB AUD
15/05/2020
Friday
47.297
AUD RUB
0.02114
RUB AUD
18/05/2020
Monday
47.311
AUD RUB
0.02114
RUB AUD
19/05/2020
Tuesday
47.483
AUD RUB
0.02106
RUB AUD
20/05/2020
Wednesday
47.019
AUD RUB
0.02127
RUB AUD
21/05/2020
Thursday
46.580
AUD RUB
0.02147
RUB AUD
22/05/2020
Friday
46.849
AUD RUB
0.02135
RUB AUD
25/05/2020
Monday
46.900
AUD RUB
0.02132
RUB AUD
26/05/2020
Tuesday
47.032
AUD RUB
0.02126
RUB AUD
27/05/2020
Wednesday
46.964
AUD RUB
0.02129
RUB AUD
28/05/2020
Thursday
47.025
AUD RUB
0.02127
RUB AUD
29/05/2020
Friday
46.856
AUD RUB
0.02134
RUB AUD
01/06/2020
Monday
47.085
AUD RUB
0.02124
RUB AUD
02/06/2020
Tuesday
47.383
AUD RUB
0.02110
RUB AUD
03/06/2020
Wednesday
47.605
AUD RUB
0.02101
RUB AUD
04/06/2020
Thursday
48.237
AUD RUB
0.02073
RUB AUD
05/06/2020
Friday
47.698
AUD RUB
0.02097
RUB AUD
08/06/2020
Monday
47.833
AUD RUB
0.02091
RUB AUD
09/06/2020
Tuesday
47.741
AUD RUB
0.02095
RUB AUD
10/06/2020
Wednesday
48.156
AUD RUB
0.02077
RUB AUD
11/06/2020
Thursday
47.979
AUD RUB
0.02084
RUB AUD
12/06/2020
Friday
47.684
AUD RUB
0.02097
RUB AUD
15/06/2020
Monday
48.151
AUD RUB
0.02077
RUB AUD
16/06/2020
Tuesday
47.784
AUD RUB
0.02093
RUB AUD
17/06/2020
Wednesday
48.137
AUD RUB
0.02077
RUB AUD
18/06/2020
Thursday
47.757
AUD RUB
0.02094
RUB AUD
19/06/2020
Friday
47.649
AUD RUB
0.02099
RUB AUD
22/06/2020
Monday
47.795
AUD RUB
0.02092
RUB AUD
23/06/2020
Tuesday
47.760
AUD RUB
0.02094
RUB AUD
24/06/2020
Wednesday
47.747
AUD RUB
0.02094
RUB AUD
25/06/2020
Thursday
47.491
AUD RUB
0.02106
RUB AUD
26/06/2020
Friday
47.833
AUD RUB
0.02091
RUB AUD
29/06/2020
Monday
48.067
AUD RUB
0.02080
RUB AUD
30/06/2020
Tuesday
49.064
AUD RUB
0.02038
RUB AUD
01/07/2020
Wednesday
48.938
AUD RUB
0.02043
RUB AUD
02/07/2020
Thursday
48.688
AUD RUB
0.02054
RUB AUD
03/07/2020
Friday
49.654
AUD RUB
0.02014
RUB AUD
06/07/2020
Monday
49.923
AUD RUB
0.02003
RUB AUD
07/07/2020
Tuesday
49.688
AUD RUB
0.02013
RUB AUD
08/07/2020
Wednesday
49.680
AUD RUB
0.02013
RUB AUD
09/07/2020
Thursday
49.406
AUD RUB
0.02024
RUB AUD
10/07/2020
Friday
49.231
AUD RUB
0.02031
RUB AUD
13/07/2020
Monday
49.320
AUD RUB
0.02028
RUB AUD
14/07/2020
Tuesday
49.592
AUD RUB
0.02016
RUB AUD
15/07/2020
Wednesday
49.796
AUD RUB
0.02008
RUB AUD
16/07/2020
Thursday
49.818
AUD RUB
0.02007
RUB AUD
17/07/2020
Friday
50.270
AUD RUB
0.01989
RUB AUD
20/07/2020
Monday
50.067
AUD RUB
0.01997
RUB AUD
21/07/2020
Tuesday
50.253
AUD RUB
0.01990
RUB AUD
22/07/2020
Wednesday
50.770
AUD RUB
0.01970
RUB AUD
23/07/2020
Thursday
50.860
AUD RUB
0.01966
RUB AUD
24/07/2020
Friday
50.926
AUD RUB
0.01964
RUB AUD
27/07/2020
Monday
51.222
AUD RUB
0.01952
RUB AUD
28/07/2020
Tuesday
51.967
AUD RUB
0.01924
RUB AUD
29/07/2020
Wednesday
51.994
AUD RUB
0.01923
RUB AUD
30/07/2020
Thursday
52.506
AUD RUB
0.01905
RUB AUD
31/07/2020
Friday
53.227
AUD RUB
0.01879
RUB AUD
03/08/2020
Monday
52.163
AUD RUB
0.01917
RUB AUD
04/08/2020
Tuesday
52.728
AUD RUB
0.01897
RUB AUD
05/08/2020
Wednesday
52.610
AUD RUB
0.01901
RUB AUD
06/08/2020
Thursday
52.986
AUD RUB
0.01887
RUB AUD
07/08/2020
Friday
52.944
AUD RUB
0.01889
RUB AUD
10/08/2020
Monday
52.666
AUD RUB
0.01899
RUB AUD
11/08/2020
Tuesday
52.289
AUD RUB
0.01912
RUB AUD
12/08/2020
Wednesday
52.779
AUD RUB
0.01895
RUB AUD
13/08/2020
Thursday
52.405
AUD RUB
0.01908
RUB AUD
14/08/2020
Friday
52.284
AUD RUB
0.01913
RUB AUD
17/08/2020
Monday
52.990
AUD RUB
0.01887
RUB AUD
18/08/2020
Tuesday
52.934
AUD RUB
0.01889
RUB AUD
19/08/2020
Wednesday
52.871
AUD RUB
0.01891
RUB AUD
20/08/2020
Thursday
53.016
AUD RUB
0.01886
RUB AUD
21/08/2020
Friday
53.483
AUD RUB
0.01870
RUB AUD
24/08/2020
Monday
53.413
AUD RUB
0.01872
RUB AUD
25/08/2020
Tuesday
53.877
AUD RUB
0.01856
RUB AUD
26/08/2020
Wednesday
54.609
AUD RUB
0.01831
RUB AUD
27/08/2020
Thursday
54.282
AUD RUB
0.01842
RUB AUD
28/08/2020
Friday
54.584
AUD RUB
0.01832
RUB AUD
31/08/2020
Monday
54.781
AUD RUB
0.01825
RUB AUD
01/09/2020
Tuesday
54.155
AUD RUB
0.01847
RUB AUD
02/09/2020
Wednesday
55.338
AUD RUB
0.01807
RUB AUD
03/09/2020
Thursday
54.893
AUD RUB
0.01822
RUB AUD
04/09/2020
Friday
54.701
AUD RUB
0.01828
RUB AUD
07/09/2020
Monday
55.175
AUD RUB
0.01812
RUB AUD
08/09/2020
Tuesday
55.326
AUD RUB
0.01807
RUB AUD
09/09/2020
Wednesday
54.825
AUD RUB
0.01824
RUB AUD
10/09/2020
Thursday
54.708
AUD RUB
0.01828
RUB AUD
11/09/2020
Friday
54.551
AUD RUB
0.01833
RUB AUD
14/09/2020
Monday
54.878
AUD RUB
0.01822
RUB AUD
15/09/2020
Tuesday
54.790
AUD RUB
0.01825
RUB AUD
16/09/2020
Wednesday
54.938
AUD RUB
0.01820
RUB AUD
17/09/2020
Thursday
54.826
AUD RUB
0.01824
RUB AUD
18/09/2020
Friday
55.160
AUD RUB
0.01813
RUB AUD
21/09/2020
Monday
55.054
AUD RUB
0.01816
RUB AUD
22/09/2020
Tuesday
54.680
AUD RUB
0.01829
RUB AUD
23/09/2020
Wednesday
54.610
AUD RUB
0.01831
RUB AUD
24/09/2020
Thursday
54.299
AUD RUB
0.01842
RUB AUD
25/09/2020
Friday
54.941
AUD RUB
0.01820
RUB AUD
28/09/2020
Monday
55.804
AUD RUB
0.01792
RUB AUD
29/09/2020
Tuesday
56.359
AUD RUB
0.01774
RUB AUD
30/09/2020
Wednesday
55.593
AUD RUB
0.01799
RUB AUD
01/10/2020
Thursday
55.626
AUD RUB
0.01798
RUB AUD
02/10/2020
Friday
56.213
AUD RUB
0.01779
RUB AUD
05/10/2020
Monday
56.255
AUD RUB
0.01778
RUB AUD
06/10/2020
Tuesday
55.824
AUD RUB
0.01791
RUB AUD
07/10/2020
Wednesday
55.838
AUD RUB
0.01791
RUB AUD
08/10/2020
Thursday
55.465
AUD RUB
0.01803
RUB AUD
09/10/2020
Friday
55.446
AUD RUB
0.01804
RUB AUD
12/10/2020
Monday
55.611
AUD RUB
0.01798
RUB AUD
13/10/2020
Tuesday
55.290
AUD RUB
0.01809
RUB AUD
14/10/2020
Wednesday
55.635
AUD RUB
0.01797
RUB AUD
15/10/2020
Thursday
55.400
AUD RUB
0.01805
RUB AUD
16/10/2020
Friday
55.175
AUD RUB
0.01812
RUB AUD
19/10/2020
Monday
54.934
AUD RUB
0.01820
RUB AUD
20/10/2020
Tuesday
54.707
AUD RUB
0.01828
RUB AUD
21/10/2020
Wednesday
54.645
AUD RUB
0.01830
RUB AUD
22/10/2020
Thursday
54.390
AUD RUB
0.01839
RUB AUD
23/10/2020
Friday
54.160
AUD RUB
0.01846
RUB AUD
26/10/2020
Monday
54.248
AUD RUB
0.01843
RUB AUD
27/10/2020
Tuesday
54.963
AUD RUB
0.01819
RUB AUD
28/10/2020
Wednesday
55.635
AUD RUB
0.01797
RUB AUD
29/10/2020
Thursday
55.467
AUD RUB
0.01803
RUB AUD
30/10/2020
Friday
55.810
AUD RUB
0.01792
RUB AUD
02/11/2020
Monday
56.839
AUD RUB
0.01759
RUB AUD
03/11/2020
Tuesday
56.777
AUD RUB
0.01761
RUB AUD
04/11/2020
Wednesday
55.928
AUD RUB
0.01788
RUB AUD
05/11/2020
Thursday
55.877
AUD RUB
0.01790
RUB AUD
06/11/2020
Friday
56.271
AUD RUB
0.01777
RUB AUD
09/11/2020
Monday
55.436
AUD RUB
0.01804
RUB AUD
10/11/2020
Tuesday
55.578
AUD RUB
0.01799
RUB AUD
11/11/2020
Wednesday
55.972
AUD RUB
0.01787
RUB AUD
12/11/2020
Thursday
55.862
AUD RUB
0.01790
RUB AUD
13/11/2020
Friday
56.240
AUD RUB
0.01778
RUB AUD
16/11/2020
Monday
55.924
AUD RUB
0.01788
RUB AUD
17/11/2020
Tuesday
55.731
AUD RUB
0.01794
RUB AUD
18/11/2020
Wednesday
55.604
AUD RUB
0.01798
RUB AUD
19/11/2020
Thursday
55.497
AUD RUB
0.01802
RUB AUD
20/11/2020
Friday
55.650
AUD RUB
0.01797
RUB AUD
23/11/2020
Monday
55.660
AUD RUB
0.01797
RUB AUD
24/11/2020
Tuesday
55.634
AUD RUB
0.01797
RUB AUD
25/11/2020
Wednesday
55.806
AUD RUB
0.01792
RUB AUD
26/11/2020
Thursday
55.693
AUD RUB
0.01796
RUB AUD
27/11/2020
Friday
56.264
AUD RUB
0.01777
RUB AUD
30/11/2020
Monday
56.356
AUD RUB
0.01774
RUB AUD
01/12/2020
Tuesday
55.605
AUD RUB
0.01798
RUB AUD
02/12/2020
Wednesday
55.588
AUD RUB
0.01799
RUB AUD
03/12/2020
Thursday
55.388
AUD RUB
0.01805
RUB AUD
04/12/2020
Friday
54.919
AUD RUB
0.01821
RUB AUD
07/12/2020
Monday
54.681
AUD RUB
0.01829
RUB AUD
08/12/2020
Tuesday
54.354
AUD RUB
0.01840
RUB AUD
09/12/2020
Wednesday
55.031
AUD RUB
0.01817
RUB AUD
10/12/2020
Thursday
54.883
AUD RUB
0.01822
RUB AUD
11/12/2020
Friday
55.050
AUD RUB
0.01817
RUB AUD
14/12/2020
Monday
55.348
AUD RUB
0.01807
RUB AUD
15/12/2020
Tuesday
55.493
AUD RUB
0.01802
RUB AUD
16/12/2020
Wednesday
55.610
AUD RUB
0.01798
RUB AUD
17/12/2020
Thursday
55.508
AUD RUB
0.01802
RUB AUD
18/12/2020
Friday
55.897
AUD RUB
0.01789
RUB AUD
21/12/2020
Monday
56.804
AUD RUB
0.01760
RUB AUD
22/12/2020
Tuesday
56.776
AUD RUB
0.01761
RUB AUD
23/12/2020
Wednesday
56.791
AUD RUB
0.01761
RUB AUD
24/12/2020
Thursday
56.225
AUD RUB
0.01779
RUB AUD
25/12/2020
Friday
56.129
AUD RUB
0.01782
RUB AUD
28/12/2020
Monday
55.846
AUD RUB
0.01791
RUB AUD
29/12/2020
Tuesday
56.260
AUD RUB
0.01777
RUB AUD
30/12/2020
Wednesday
57.201
AUD RUB
0.01748
RUB AUD
31/12/2020
Thursday
57.091
AUD RUB
0.01752
RUB AUD