Home / Australian Dollar / 2022 Rates

2022 Rates for the Australian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Australian Dollar and the Russian Ruble. The chart shows the value of 1 Australian Dollar converted into Russian Rubles.
Australian Dollar in RUB
min = 36.813 (29/06/2022) avg = 49.546 max = 99.930 (07/03/2022)
The table below shows historical exchange rates between the Australian Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
53.750
AUD RUB
0.01860
RUB AUD
04/01/2022
Tuesday
54.498
AUD RUB
0.01835
RUB AUD
05/01/2022
Wednesday
55.050
AUD RUB
0.01817
RUB AUD
06/01/2022
Thursday
54.692
AUD RUB
0.01828
RUB AUD
07/01/2022
Friday
53.923
AUD RUB
0.01855
RUB AUD
10/01/2022
Monday
53.912
AUD RUB
0.01855
RUB AUD
11/01/2022
Tuesday
53.561
AUD RUB
0.01867
RUB AUD
12/01/2022
Wednesday
54.408
AUD RUB
0.01838
RUB AUD
13/01/2022
Thursday
55.655
AUD RUB
0.01797
RUB AUD
14/01/2022
Friday
55.108
AUD RUB
0.01815
RUB AUD
17/01/2022
Monday
54.782
AUD RUB
0.01825
RUB AUD
18/01/2022
Tuesday
55.217
AUD RUB
0.01811
RUB AUD
19/01/2022
Wednesday
55.250
AUD RUB
0.01810
RUB AUD
20/01/2022
Thursday
55.555
AUD RUB
0.01800
RUB AUD
21/01/2022
Friday
55.655
AUD RUB
0.01797
RUB AUD
24/01/2022
Monday
56.282
AUD RUB
0.01777
RUB AUD
25/01/2022
Tuesday
56.606
AUD RUB
0.01767
RUB AUD
26/01/2022
Wednesday
57.198
AUD RUB
0.01748
RUB AUD
27/01/2022
Thursday
54.767
AUD RUB
0.01826
RUB AUD
28/01/2022
Friday
54.678
AUD RUB
0.01829
RUB AUD
31/01/2022
Monday
54.580
AUD RUB
0.01832
RUB AUD
01/02/2022
Tuesday
54.541
AUD RUB
0.01833
RUB AUD
02/02/2022
Wednesday
54.349
AUD RUB
0.01840
RUB AUD
03/02/2022
Thursday
54.567
AUD RUB
0.01833
RUB AUD
04/02/2022
Friday
53.740
AUD RUB
0.01861
RUB AUD
07/02/2022
Monday
53.801
AUD RUB
0.01859
RUB AUD
08/02/2022
Tuesday
53.539
AUD RUB
0.01868
RUB AUD
09/02/2022
Wednesday
53.623
AUD RUB
0.01865
RUB AUD
10/02/2022
Thursday
53.966
AUD RUB
0.01853
RUB AUD
11/02/2022
Friday
54.599
AUD RUB
0.01832
RUB AUD
14/02/2022
Monday
54.794
AUD RUB
0.01825
RUB AUD
15/02/2022
Tuesday
54.008
AUD RUB
0.01852
RUB AUD
16/02/2022
Wednesday
53.934
AUD RUB
0.01854
RUB AUD
17/02/2022
Thursday
54.947
AUD RUB
0.01820
RUB AUD
18/02/2022
Friday
55.230
AUD RUB
0.01811
RUB AUD
21/02/2022
Monday
57.115
AUD RUB
0.01751
RUB AUD
22/02/2022
Tuesday
57.282
AUD RUB
0.01746
RUB AUD
23/02/2022
Wednesday
58.560
AUD RUB
0.01708
RUB AUD
24/02/2022
Thursday
62.228
AUD RUB
0.01607
RUB AUD
25/02/2022
Friday
59.882
AUD RUB
0.01670
RUB AUD
28/02/2022
Monday
77.330
AUD RUB
0.01293
RUB AUD
01/03/2022
Tuesday
81.169
AUD RUB
0.01232
RUB AUD
02/03/2022
Wednesday
81.681
AUD RUB
0.01224
RUB AUD
03/03/2022
Thursday
77.216
AUD RUB
0.01295
RUB AUD
04/03/2022
Friday
88.542
AUD RUB
0.01129
RUB AUD
07/03/2022
Monday
99.930
AUD RUB
0.01001
RUB AUD
08/03/2022
Tuesday
96.264
AUD RUB
0.01039
RUB AUD
09/03/2022
Wednesday
95.595
AUD RUB
0.01046
RUB AUD
10/03/2022
Thursday
96.340
AUD RUB
0.01038
RUB AUD
11/03/2022
Friday
96.286
AUD RUB
0.01039
RUB AUD
14/03/2022
Monday
95.370
AUD RUB
0.01049
RUB AUD
15/03/2022
Tuesday
94.972
AUD RUB
0.01053
RUB AUD
16/03/2022
Wednesday
95.545
AUD RUB
0.01047
RUB AUD
17/03/2022
Thursday
96.281
AUD RUB
0.01039
RUB AUD
18/03/2022
Friday
96.977
AUD RUB
0.01031
RUB AUD
21/03/2022
Monday
97.254
AUD RUB
0.01028
RUB AUD
22/03/2022
Tuesday
97.734
AUD RUB
0.01023
RUB AUD
23/03/2022
Wednesday
98.706
AUD RUB
0.01013
RUB AUD
24/03/2022
Thursday
98.722
AUD RUB
0.01013
RUB AUD
25/03/2022
Friday
98.780
AUD RUB
0.01012
RUB AUD
28/03/2022
Monday
75.731
AUD RUB
0.01320
RUB AUD
29/03/2022
Tuesday
66.072
AUD RUB
0.01513
RUB AUD
30/03/2022
Wednesday
63.020
AUD RUB
0.01587
RUB AUD
31/03/2022
Thursday
61.400
AUD RUB
0.01629
RUB AUD
01/04/2022
Friday
62.336
AUD RUB
0.01604
RUB AUD
04/04/2022
Monday
64.538
AUD RUB
0.01549
RUB AUD
05/04/2022
Tuesday
64.987
AUD RUB
0.01539
RUB AUD
06/04/2022
Wednesday
67.778
AUD RUB
0.01475
RUB AUD
07/04/2022
Thursday
59.711
AUD RUB
0.01675
RUB AUD
08/04/2022
Friday
58.926
AUD RUB
0.01697
RUB AUD
11/04/2022
Monday
59.507
AUD RUB
0.01680
RUB AUD
12/04/2022
Tuesday
62.819
AUD RUB
0.01592
RUB AUD
13/04/2022
Wednesday
59.916
AUD RUB
0.01669
RUB AUD
14/04/2022
Thursday
61.494
AUD RUB
0.01626
RUB AUD
15/04/2022
Friday
61.245
AUD RUB
0.01633
RUB AUD
18/04/2022
Monday
60.952
AUD RUB
0.01641
RUB AUD
19/04/2022
Tuesday
58.279
AUD RUB
0.01716
RUB AUD
20/04/2022
Wednesday
59.796
AUD RUB
0.01672
RUB AUD
21/04/2022
Thursday
59.497
AUD RUB
0.01681
RUB AUD
22/04/2022
Friday
56.425
AUD RUB
0.01772
RUB AUD
25/04/2022
Monday
52.953
AUD RUB
0.01888
RUB AUD
26/04/2022
Tuesday
52.433
AUD RUB
0.01907
RUB AUD
27/04/2022
Wednesday
53.782
AUD RUB
0.01859
RUB AUD
28/04/2022
Thursday
51.212
AUD RUB
0.01953
RUB AUD
29/04/2022
Friday
51.296
AUD RUB
0.01949
RUB AUD
02/05/2022
Monday
50.952
AUD RUB
0.01963
RUB AUD
03/05/2022
Tuesday
51.230
AUD RUB
0.01952
RUB AUD
04/05/2022
Wednesday
48.667
AUD RUB
0.02055
RUB AUD
05/05/2022
Thursday
47.738
AUD RUB
0.02095
RUB AUD
06/05/2022
Friday
47.609
AUD RUB
0.02100
RUB AUD
09/05/2022
Monday
47.048
AUD RUB
0.02125
RUB AUD
10/05/2022
Tuesday
46.713
AUD RUB
0.02141
RUB AUD
11/05/2022
Wednesday
47.554
AUD RUB
0.02103
RUB AUD
12/05/2022
Thursday
44.799
AUD RUB
0.02232
RUB AUD
13/05/2022
Friday
44.205
AUD RUB
0.02262
RUB AUD
16/05/2022
Monday
44.863
AUD RUB
0.02229
RUB AUD
17/05/2022
Tuesday
45.444
AUD RUB
0.02201
RUB AUD
18/05/2022
Wednesday
45.951
AUD RUB
0.02176
RUB AUD
19/05/2022
Thursday
44.873
AUD RUB
0.02229
RUB AUD
20/05/2022
Friday
42.376
AUD RUB
0.02360
RUB AUD
23/05/2022
Monday
41.921
AUD RUB
0.02385
RUB AUD
24/05/2022
Tuesday
39.531
AUD RUB
0.02530
RUB AUD
25/05/2022
Wednesday
40.966
AUD RUB
0.02441
RUB AUD
26/05/2022
Thursday
44.935
AUD RUB
0.02225
RUB AUD
27/05/2022
Friday
47.857
AUD RUB
0.02090
RUB AUD
30/05/2022
Monday
44.590
AUD RUB
0.02243
RUB AUD
31/05/2022
Tuesday
44.400
AUD RUB
0.02252
RUB AUD
01/06/2022
Wednesday
46.226
AUD RUB
0.02163
RUB AUD
02/06/2022
Thursday
46.208
AUD RUB
0.02164
RUB AUD
03/06/2022
Friday
45.841
AUD RUB
0.02181
RUB AUD
06/06/2022
Monday
45.166
AUD RUB
0.02214
RUB AUD
07/06/2022
Tuesday
44.621
AUD RUB
0.02241
RUB AUD
08/06/2022
Wednesday
43.567
AUD RUB
0.02295
RUB AUD
09/06/2022
Thursday
41.561
AUD RUB
0.02406
RUB AUD
10/06/2022
Friday
41.477
AUD RUB
0.02411
RUB AUD
13/06/2022
Monday
41.173
AUD RUB
0.02429
RUB AUD
14/06/2022
Tuesday
40.330
AUD RUB
0.02480
RUB AUD
15/06/2022
Wednesday
40.546
AUD RUB
0.02466
RUB AUD
16/06/2022
Thursday
40.468
AUD RUB
0.02471
RUB AUD
17/06/2022
Friday
39.298
AUD RUB
0.02545
RUB AUD
20/06/2022
Monday
38.801
AUD RUB
0.02577
RUB AUD
21/06/2022
Tuesday
38.459
AUD RUB
0.02600
RUB AUD
22/06/2022
Wednesday
37.252
AUD RUB
0.02684
RUB AUD
23/06/2022
Thursday
37.524
AUD RUB
0.02665
RUB AUD
24/06/2022
Friday
37.446
AUD RUB
0.02671
RUB AUD
27/06/2022
Monday
36.878
AUD RUB
0.02712
RUB AUD
28/06/2022
Tuesday
36.902
AUD RUB
0.02710
RUB AUD
29/06/2022
Wednesday
36.813
AUD RUB
0.02716
RUB AUD
30/06/2022
Thursday
37.563
AUD RUB
0.02662
RUB AUD
01/07/2022
Friday
37.407
AUD RUB
0.02673
RUB AUD
04/07/2022
Monday
38.160
AUD RUB
0.02621
RUB AUD
05/07/2022
Tuesday
40.335
AUD RUB
0.02479
RUB AUD
06/07/2022
Wednesday
40.646
AUD RUB
0.02460
RUB AUD
07/07/2022
Thursday
43.110
AUD RUB
0.02320
RUB AUD
08/07/2022
Friday
43.365
AUD RUB
0.02306
RUB AUD
11/07/2022
Monday
42.232
AUD RUB
0.02368
RUB AUD
12/07/2022
Tuesday
39.523
AUD RUB
0.02530
RUB AUD
13/07/2022
Wednesday
39.702
AUD RUB
0.02519
RUB AUD
14/07/2022
Thursday
39.057
AUD RUB
0.02560
RUB AUD
15/07/2022
Friday
39.578
AUD RUB
0.02527
RUB AUD
18/07/2022
Monday
39.596
AUD RUB
0.02526
RUB AUD
19/07/2022
Tuesday
38.902
AUD RUB
0.02571
RUB AUD
20/07/2022
Wednesday
38.319
AUD RUB
0.02610
RUB AUD
21/07/2022
Thursday
39.543
AUD RUB
0.02529
RUB AUD
22/07/2022
Friday
40.600
AUD RUB
0.02463
RUB AUD
25/07/2022
Monday
40.294
AUD RUB
0.02482
RUB AUD
26/07/2022
Tuesday
42.105
AUD RUB
0.02375
RUB AUD
27/07/2022
Wednesday
41.112
AUD RUB
0.02432
RUB AUD
28/07/2022
Thursday
42.503
AUD RUB
0.02353
RUB AUD
29/07/2022
Friday
44.384
AUD RUB
0.02253
RUB AUD
01/08/2022
Monday
43.495
AUD RUB
0.02299
RUB AUD
02/08/2022
Tuesday
41.735
AUD RUB
0.02396
RUB AUD
03/08/2022
Wednesday
42.609
AUD RUB
0.02347
RUB AUD
04/08/2022
Thursday
42.553
AUD RUB
0.02350
RUB AUD
05/08/2022
Friday
41.857
AUD RUB
0.02389
RUB AUD
08/08/2022
Monday
42.947
AUD RUB
0.02328
RUB AUD
09/08/2022
Tuesday
42.169
AUD RUB
0.02371
RUB AUD
10/08/2022
Wednesday
43.471
AUD RUB
0.02300
RUB AUD
11/08/2022
Thursday
43.181
AUD RUB
0.02316
RUB AUD
12/08/2022
Friday
43.329
AUD RUB
0.02308
RUB AUD
15/08/2022
Monday
43.333
AUD RUB
0.02308
RUB AUD
16/08/2022
Tuesday
43.210
AUD RUB
0.02314
RUB AUD
17/08/2022
Wednesday
41.934
AUD RUB
0.02385
RUB AUD
18/08/2022
Thursday
41.606
AUD RUB
0.02403
RUB AUD
19/08/2022
Friday
40.865
AUD RUB
0.02447
RUB AUD
22/08/2022
Monday
41.281
AUD RUB
0.02422
RUB AUD
23/08/2022
Tuesday
41.774
AUD RUB
0.02394
RUB AUD
24/08/2022
Wednesday
41.351
AUD RUB
0.02418
RUB AUD
25/08/2022
Thursday
42.175
AUD RUB
0.02371
RUB AUD
26/08/2022
Friday
42.086
AUD RUB
0.02376
RUB AUD
29/08/2022
Monday
42.089
AUD RUB
0.02376
RUB AUD
30/08/2022
Tuesday
41.997
AUD RUB
0.02381
RUB AUD
31/08/2022
Wednesday
41.499
AUD RUB
0.02410
RUB AUD
01/09/2022
Thursday
41.027
AUD RUB
0.02437
RUB AUD
02/09/2022
Friday
41.277
AUD RUB
0.02423
RUB AUD
05/09/2022
Monday
41.544
AUD RUB
0.02407
RUB AUD
06/09/2022
Tuesday
41.325
AUD RUB
0.02420
RUB AUD
07/09/2022
Wednesday
41.020
AUD RUB
0.02438
RUB AUD
08/09/2022
Thursday
41.138
AUD RUB
0.02431
RUB AUD
09/09/2022
Friday
41.452
AUD RUB
0.02412
RUB AUD
12/09/2022
Monday
41.600
AUD RUB
0.02404
RUB AUD
13/09/2022
Tuesday
40.873
AUD RUB
0.02447
RUB AUD
14/09/2022
Wednesday
40.326
AUD RUB
0.02480
RUB AUD
15/09/2022
Thursday
40.062
AUD RUB
0.02496
RUB AUD
16/09/2022
Friday
40.583
AUD RUB
0.02464
RUB AUD
19/09/2022
Monday
40.261
AUD RUB
0.02484
RUB AUD
20/09/2022
Tuesday
40.721
AUD RUB
0.02456
RUB AUD
21/09/2022
Wednesday
40.873
AUD RUB
0.02447
RUB AUD
22/09/2022
Thursday
39.548
AUD RUB
0.02529
RUB AUD
23/09/2022
Friday
37.516
AUD RUB
0.02665
RUB AUD
26/09/2022
Monday
37.445
AUD RUB
0.02671
RUB AUD
27/09/2022
Tuesday
38.097
AUD RUB
0.02625
RUB AUD
28/09/2022
Wednesday
37.777
AUD RUB
0.02647
RUB AUD
29/09/2022
Thursday
37.775
AUD RUB
0.02647
RUB AUD
30/09/2022
Friday
39.301
AUD RUB
0.02544
RUB AUD
03/10/2022
Monday
37.705
AUD RUB
0.02652
RUB AUD
04/10/2022
Tuesday
38.354
AUD RUB
0.02607
RUB AUD
05/10/2022
Wednesday
39.148
AUD RUB
0.02554
RUB AUD
06/10/2022
Thursday
38.930
AUD RUB
0.02569
RUB AUD
07/10/2022
Friday
39.948
AUD RUB
0.02503
RUB AUD
10/10/2022
Monday
39.830
AUD RUB
0.02511
RUB AUD
11/10/2022
Tuesday
40.649
AUD RUB
0.02460
RUB AUD
12/10/2022
Wednesday
39.960
AUD RUB
0.02503
RUB AUD
13/10/2022
Thursday
39.879
AUD RUB
0.02508
RUB AUD
14/10/2022
Friday
39.241
AUD RUB
0.02548
RUB AUD
17/10/2022
Monday
39.042
AUD RUB
0.02561
RUB AUD
18/10/2022
Tuesday
39.308
AUD RUB
0.02544
RUB AUD
19/10/2022
Wednesday
39.080
AUD RUB
0.02559
RUB AUD
20/10/2022
Thursday
39.214
AUD RUB
0.02550
RUB AUD
21/10/2022
Friday
38.930
AUD RUB
0.02569
RUB AUD
24/10/2022
Monday
39.116
AUD RUB
0.02557
RUB AUD
25/10/2022
Tuesday
39.527
AUD RUB
0.02530
RUB AUD
26/10/2022
Wednesday
39.761
AUD RUB
0.02515
RUB AUD
27/10/2022
Thursday
39.762
AUD RUB
0.02515
RUB AUD
28/10/2022
Friday
39.422
AUD RUB
0.02537
RUB AUD
31/10/2022
Monday
39.451
AUD RUB
0.02535
RUB AUD
01/11/2022
Tuesday
39.469
AUD RUB
0.02534
RUB AUD
02/11/2022
Wednesday
39.979
AUD RUB
0.02501
RUB AUD
03/11/2022
Thursday
39.192
AUD RUB
0.02552
RUB AUD
04/11/2022
Friday
40.131
AUD RUB
0.02492
RUB AUD
07/11/2022
Monday
39.648
AUD RUB
0.02522
RUB AUD
08/11/2022
Tuesday
39.828
AUD RUB
0.02511
RUB AUD
09/11/2022
Wednesday
39.640
AUD RUB
0.02523
RUB AUD
10/11/2022
Thursday
40.035
AUD RUB
0.02498
RUB AUD
11/11/2022
Friday
40.645
AUD RUB
0.02460
RUB AUD
14/11/2022
Monday
40.733
AUD RUB
0.02455
RUB AUD
15/11/2022
Tuesday
40.972
AUD RUB
0.02441
RUB AUD
16/11/2022
Wednesday
40.820
AUD RUB
0.02450
RUB AUD
17/11/2022
Thursday
40.320
AUD RUB
0.02480
RUB AUD
18/11/2022
Friday
40.706
AUD RUB
0.02457
RUB AUD
21/11/2022
Monday
40.095
AUD RUB
0.02494
RUB AUD
22/11/2022
Tuesday
40.260
AUD RUB
0.02484
RUB AUD
23/11/2022
Wednesday
40.687
AUD RUB
0.02458
RUB AUD
24/11/2022
Thursday
40.867
AUD RUB
0.02447
RUB AUD
25/11/2022
Friday
41.117
AUD RUB
0.02432
RUB AUD
28/11/2022
Monday
40.845
AUD RUB
0.02448
RUB AUD
29/11/2022
Tuesday
40.826
AUD RUB
0.02449
RUB AUD
30/11/2022
Wednesday
40.752
AUD RUB
0.02454
RUB AUD
01/12/2022
Thursday
41.690
AUD RUB
0.02399
RUB AUD
02/12/2022
Friday
42.417
AUD RUB
0.02358
RUB AUD
05/12/2022
Monday
42.326
AUD RUB
0.02363
RUB AUD
06/12/2022
Tuesday
42.345
AUD RUB
0.02362
RUB AUD
07/12/2022
Wednesday
42.324
AUD RUB
0.02363
RUB AUD
08/12/2022
Thursday
42.506
AUD RUB
0.02353
RUB AUD
09/12/2022
Friday
42.476
AUD RUB
0.02354
RUB AUD
12/12/2022
Monday
42.412
AUD RUB
0.02358
RUB AUD
13/12/2022
Tuesday
43.478
AUD RUB
0.02300
RUB AUD
14/12/2022
Wednesday
44.536
AUD RUB
0.02245
RUB AUD
15/12/2022
Thursday
43.427
AUD RUB
0.02303
RUB AUD
16/12/2022
Friday
43.421
AUD RUB
0.02303
RUB AUD
19/12/2022
Monday
45.991
AUD RUB
0.02174
RUB AUD
20/12/2022
Tuesday
46.818
AUD RUB
0.02136
RUB AUD
21/12/2022
Wednesday
48.026
AUD RUB
0.02082
RUB AUD
22/12/2022
Thursday
46.159
AUD RUB
0.02166
RUB AUD
23/12/2022
Friday
46.299
AUD RUB
0.02160
RUB AUD
26/12/2022
Monday
45.964
AUD RUB
0.02176
RUB AUD
27/12/2022
Tuesday
47.721
AUD RUB
0.02096
RUB AUD
28/12/2022
Wednesday
49.060
AUD RUB
0.02038
RUB AUD
29/12/2022
Thursday
49.577
AUD RUB
0.02017
RUB AUD
30/12/2022
Friday
49.552
AUD RUB
0.02018
RUB AUD