Home / Belize Dollar / 2023 Rates

2023 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 33.893 (12/01/2023) avg = 42.750 max = 50.650 (14/08/2023)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
36.258
BZD RUB
0.02758
RUB BZD
03/01/2023
Tuesday
36.488
BZD RUB
0.02741
RUB BZD
04/01/2023
Wednesday
36.496
BZD RUB
0.02740
RUB BZD
05/01/2023
Thursday
36.442
BZD RUB
0.02744
RUB BZD
06/01/2023
Friday
36.390
BZD RUB
0.02748
RUB BZD
09/01/2023
Monday
34.957
BZD RUB
0.02861
RUB BZD
10/01/2023
Tuesday
34.788
BZD RUB
0.02875
RUB BZD
11/01/2023
Wednesday
34.400
BZD RUB
0.02907
RUB BZD
12/01/2023
Thursday
33.893
BZD RUB
0.02951
RUB BZD
13/01/2023
Friday
34.294
BZD RUB
0.02916
RUB BZD
16/01/2023
Monday
34.400
BZD RUB
0.02907
RUB BZD
17/01/2023
Tuesday
34.488
BZD RUB
0.02900
RUB BZD
18/01/2023
Wednesday
34.392
BZD RUB
0.02908
RUB BZD
19/01/2023
Thursday
34.578
BZD RUB
0.02892
RUB BZD
20/01/2023
Friday
34.305
BZD RUB
0.02915
RUB BZD
23/01/2023
Monday
34.497
BZD RUB
0.02899
RUB BZD
24/01/2023
Tuesday
34.507
BZD RUB
0.02898
RUB BZD
25/01/2023
Wednesday
34.722
BZD RUB
0.02880
RUB BZD
26/01/2023
Thursday
34.662
BZD RUB
0.02885
RUB BZD
27/01/2023
Friday
34.892
BZD RUB
0.02866
RUB BZD
30/01/2023
Monday
34.957
BZD RUB
0.02861
RUB BZD
31/01/2023
Tuesday
35.293
BZD RUB
0.02833
RUB BZD
01/02/2023
Wednesday
35.063
BZD RUB
0.02852
RUB BZD
02/02/2023
Thursday
35.033
BZD RUB
0.02854
RUB BZD
03/02/2023
Friday
35.361
BZD RUB
0.02828
RUB BZD
06/02/2023
Monday
35.613
BZD RUB
0.02808
RUB BZD
07/02/2023
Tuesday
35.713
BZD RUB
0.02800
RUB BZD
08/02/2023
Wednesday
36.312
BZD RUB
0.02754
RUB BZD
09/02/2023
Thursday
36.537
BZD RUB
0.02737
RUB BZD
10/02/2023
Friday
36.712
BZD RUB
0.02724
RUB BZD
13/02/2023
Monday
36.911
BZD RUB
0.02709
RUB BZD
14/02/2023
Tuesday
36.816
BZD RUB
0.02716
RUB BZD
15/02/2023
Wednesday
37.300
BZD RUB
0.02681
RUB BZD
16/02/2023
Thursday
37.357
BZD RUB
0.02677
RUB BZD
17/02/2023
Friday
37.355
BZD RUB
0.02677
RUB BZD
20/02/2023
Monday
37.325
BZD RUB
0.02679
RUB BZD
21/02/2023
Tuesday
37.504
BZD RUB
0.02666
RUB BZD
22/02/2023
Wednesday
37.608
BZD RUB
0.02659
RUB BZD
23/02/2023
Thursday
37.879
BZD RUB
0.02640
RUB BZD
24/02/2023
Friday
38.008
BZD RUB
0.02631
RUB BZD
27/02/2023
Monday
37.313
BZD RUB
0.02680
RUB BZD
28/02/2023
Tuesday
37.452
BZD RUB
0.02670
RUB BZD
01/03/2023
Wednesday
37.633
BZD RUB
0.02657
RUB BZD
02/03/2023
Thursday
37.613
BZD RUB
0.02659
RUB BZD
03/03/2023
Friday
37.757
BZD RUB
0.02649
RUB BZD
06/03/2023
Monday
37.667
BZD RUB
0.02655
RUB BZD
07/03/2023
Tuesday
37.966
BZD RUB
0.02634
RUB BZD
08/03/2023
Wednesday
38.168
BZD RUB
0.02620
RUB BZD
09/03/2023
Thursday
37.936
BZD RUB
0.02636
RUB BZD
10/03/2023
Friday
38.087
BZD RUB
0.02626
RUB BZD
13/03/2023
Monday
37.556
BZD RUB
0.02663
RUB BZD
14/03/2023
Tuesday
37.568
BZD RUB
0.02662
RUB BZD
15/03/2023
Wednesday
38.050
BZD RUB
0.02628
RUB BZD
16/03/2023
Thursday
38.452
BZD RUB
0.02601
RUB BZD
17/03/2023
Friday
38.519
BZD RUB
0.02596
RUB BZD
20/03/2023
Monday
38.509
BZD RUB
0.02597
RUB BZD
21/03/2023
Tuesday
38.553
BZD RUB
0.02594
RUB BZD
22/03/2023
Wednesday
38.528
BZD RUB
0.02596
RUB BZD
23/03/2023
Thursday
38.063
BZD RUB
0.02627
RUB BZD
24/03/2023
Friday
38.567
BZD RUB
0.02593
RUB BZD
27/03/2023
Monday
38.267
BZD RUB
0.02613
RUB BZD
28/03/2023
Tuesday
38.280
BZD RUB
0.02612
RUB BZD
29/03/2023
Wednesday
38.664
BZD RUB
0.02586
RUB BZD
30/03/2023
Thursday
38.562
BZD RUB
0.02593
RUB BZD
31/03/2023
Friday
38.760
BZD RUB
0.02580
RUB BZD
03/04/2023
Monday
39.145
BZD RUB
0.02555
RUB BZD
04/04/2023
Tuesday
39.699
BZD RUB
0.02519
RUB BZD
05/04/2023
Wednesday
40.036
BZD RUB
0.02498
RUB BZD
06/04/2023
Thursday
40.612
BZD RUB
0.02462
RUB BZD
07/04/2023
Friday
40.775
BZD RUB
0.02452
RUB BZD
10/04/2023
Monday
40.830
BZD RUB
0.02449
RUB BZD
11/04/2023
Tuesday
40.962
BZD RUB
0.02441
RUB BZD
12/04/2023
Wednesday
41.052
BZD RUB
0.02436
RUB BZD
13/04/2023
Thursday
40.717
BZD RUB
0.02456
RUB BZD
14/04/2023
Friday
40.917
BZD RUB
0.02444
RUB BZD
17/04/2023
Monday
40.850
BZD RUB
0.02448
RUB BZD
18/04/2023
Tuesday
40.980
BZD RUB
0.02440
RUB BZD
19/04/2023
Wednesday
40.883
BZD RUB
0.02446
RUB BZD
20/04/2023
Thursday
40.655
BZD RUB
0.02460
RUB BZD
21/04/2023
Friday
40.828
BZD RUB
0.02449
RUB BZD
24/04/2023
Monday
40.683
BZD RUB
0.02458
RUB BZD
25/04/2023
Tuesday
40.816
BZD RUB
0.02450
RUB BZD
26/04/2023
Wednesday
41.088
BZD RUB
0.02434
RUB BZD
27/04/2023
Thursday
40.713
BZD RUB
0.02456
RUB BZD
28/04/2023
Friday
40.138
BZD RUB
0.02491
RUB BZD
01/05/2023
Monday
39.625
BZD RUB
0.02524
RUB BZD
02/05/2023
Tuesday
40.000
BZD RUB
0.02500
RUB BZD
03/05/2023
Wednesday
39.780
BZD RUB
0.02514
RUB BZD
04/05/2023
Thursday
39.063
BZD RUB
0.02560
RUB BZD
05/05/2023
Friday
38.537
BZD RUB
0.02595
RUB BZD
08/05/2023
Monday
39.097
BZD RUB
0.02558
RUB BZD
09/05/2023
Tuesday
38.724
BZD RUB
0.02582
RUB BZD
10/05/2023
Wednesday
38.055
BZD RUB
0.02628
RUB BZD
11/05/2023
Thursday
38.402
BZD RUB
0.02604
RUB BZD
12/05/2023
Friday
38.847
BZD RUB
0.02574
RUB BZD
15/05/2023
Monday
39.730
BZD RUB
0.02517
RUB BZD
16/05/2023
Tuesday
40.323
BZD RUB
0.02480
RUB BZD
17/05/2023
Wednesday
39.940
BZD RUB
0.02504
RUB BZD
18/05/2023
Thursday
40.064
BZD RUB
0.02496
RUB BZD
19/05/2023
Friday
39.936
BZD RUB
0.02504
RUB BZD
22/05/2023
Monday
40.048
BZD RUB
0.02497
RUB BZD
23/05/2023
Tuesday
40.080
BZD RUB
0.02495
RUB BZD
24/05/2023
Wednesday
40.177
BZD RUB
0.02489
RUB BZD
25/05/2023
Thursday
40.052
BZD RUB
0.02497
RUB BZD
26/05/2023
Friday
39.950
BZD RUB
0.02503
RUB BZD
29/05/2023
Monday
40.290
BZD RUB
0.02482
RUB BZD
30/05/2023
Tuesday
40.545
BZD RUB
0.02466
RUB BZD
31/05/2023
Wednesday
40.574
BZD RUB
0.02465
RUB BZD
01/06/2023
Thursday
40.397
BZD RUB
0.02475
RUB BZD
02/06/2023
Friday
40.741
BZD RUB
0.02455
RUB BZD
05/06/2023
Monday
40.456
BZD RUB
0.02472
RUB BZD
06/06/2023
Tuesday
40.813
BZD RUB
0.02450
RUB BZD
07/06/2023
Wednesday
40.883
BZD RUB
0.02446
RUB BZD
08/06/2023
Thursday
41.005
BZD RUB
0.02439
RUB BZD
09/06/2023
Friday
41.314
BZD RUB
0.02420
RUB BZD
12/06/2023
Monday
41.667
BZD RUB
0.02400
RUB BZD
13/06/2023
Tuesday
41.988
BZD RUB
0.02382
RUB BZD
14/06/2023
Wednesday
42.017
BZD RUB
0.02380
RUB BZD
15/06/2023
Thursday
41.806
BZD RUB
0.02392
RUB BZD
16/06/2023
Friday
41.982
BZD RUB
0.02382
RUB BZD
19/06/2023
Monday
42.123
BZD RUB
0.02374
RUB BZD
20/06/2023
Tuesday
42.373
BZD RUB
0.02360
RUB BZD
21/06/2023
Wednesday
42.017
BZD RUB
0.02380
RUB BZD
22/06/2023
Thursday
42.021
BZD RUB
0.02380
RUB BZD
23/06/2023
Friday
42.123
BZD RUB
0.02374
RUB BZD
26/06/2023
Monday
42.205
BZD RUB
0.02369
RUB BZD
27/06/2023
Tuesday
42.699
BZD RUB
0.02342
RUB BZD
28/06/2023
Wednesday
43.247
BZD RUB
0.02312
RUB BZD
29/06/2023
Thursday
43.687
BZD RUB
0.02289
RUB BZD
30/06/2023
Friday
44.750
BZD RUB
0.02235
RUB BZD
03/07/2023
Monday
44.563
BZD RUB
0.02244
RUB BZD
04/07/2023
Tuesday
44.883
BZD RUB
0.02228
RUB BZD
05/07/2023
Wednesday
45.413
BZD RUB
0.02202
RUB BZD
06/07/2023
Thursday
45.451
BZD RUB
0.02200
RUB BZD
07/07/2023
Friday
45.725
BZD RUB
0.02187
RUB BZD
10/07/2023
Monday
45.475
BZD RUB
0.02199
RUB BZD
11/07/2023
Tuesday
45.208
BZD RUB
0.02212
RUB BZD
12/07/2023
Wednesday
45.300
BZD RUB
0.02208
RUB BZD
13/07/2023
Thursday
45.045
BZD RUB
0.02220
RUB BZD
14/07/2023
Friday
45.279
BZD RUB
0.02209
RUB BZD
17/07/2023
Monday
45.249
BZD RUB
0.02210
RUB BZD
18/07/2023
Tuesday
45.372
BZD RUB
0.02204
RUB BZD
19/07/2023
Wednesday
45.830
BZD RUB
0.02182
RUB BZD
20/07/2023
Thursday
45.350
BZD RUB
0.02205
RUB BZD
21/07/2023
Friday
45.413
BZD RUB
0.02202
RUB BZD
24/07/2023
Monday
45.331
BZD RUB
0.02206
RUB BZD
25/07/2023
Tuesday
45.208
BZD RUB
0.02212
RUB BZD
26/07/2023
Wednesday
44.964
BZD RUB
0.02224
RUB BZD
27/07/2023
Thursday
45.404
BZD RUB
0.02202
RUB BZD
28/07/2023
Friday
46.041
BZD RUB
0.02172
RUB BZD
31/07/2023
Monday
45.913
BZD RUB
0.02178
RUB BZD
01/08/2023
Tuesday
46.082
BZD RUB
0.02170
RUB BZD
02/08/2023
Wednesday
47.150
BZD RUB
0.02121
RUB BZD
03/08/2023
Thursday
47.125
BZD RUB
0.02122
RUB BZD
04/08/2023
Friday
48.213
BZD RUB
0.02074
RUB BZD
07/08/2023
Monday
47.674
BZD RUB
0.02098
RUB BZD
08/08/2023
Tuesday
48.525
BZD RUB
0.02061
RUB BZD
09/08/2023
Wednesday
48.750
BZD RUB
0.02051
RUB BZD
10/08/2023
Thursday
48.800
BZD RUB
0.02049
RUB BZD
11/08/2023
Friday
49.626
BZD RUB
0.02015
RUB BZD
14/08/2023
Monday
50.650
BZD RUB
0.01974
RUB BZD
15/08/2023
Tuesday
49.375
BZD RUB
0.02025
RUB BZD
16/08/2023
Wednesday
47.018
BZD RUB
0.02127
RUB BZD
17/08/2023
Thursday
46.987
BZD RUB
0.02128
RUB BZD
18/08/2023
Friday
47.050
BZD RUB
0.02125
RUB BZD
21/08/2023
Monday
46.875
BZD RUB
0.02133
RUB BZD
22/08/2023
Tuesday
47.238
BZD RUB
0.02117
RUB BZD
23/08/2023
Wednesday
47.162
BZD RUB
0.02120
RUB BZD
24/08/2023
Thursday
47.378
BZD RUB
0.02111
RUB BZD
25/08/2023
Friday
47.623
BZD RUB
0.02100
RUB BZD
28/08/2023
Monday
47.776
BZD RUB
0.02093
RUB BZD
29/08/2023
Tuesday
47.837
BZD RUB
0.02090
RUB BZD
30/08/2023
Wednesday
48.050
BZD RUB
0.02081
RUB BZD
31/08/2023
Thursday
47.766
BZD RUB
0.02094
RUB BZD
01/09/2023
Friday
47.933
BZD RUB
0.02086
RUB BZD
04/09/2023
Monday
48.401
BZD RUB
0.02066
RUB BZD
05/09/2023
Tuesday
48.887
BZD RUB
0.02046
RUB BZD
06/09/2023
Wednesday
49.087
BZD RUB
0.02037
RUB BZD
07/09/2023
Thursday
49.257
BZD RUB
0.02030
RUB BZD
08/09/2023
Friday
49.062
BZD RUB
0.02038
RUB BZD
11/09/2023
Monday
47.787
BZD RUB
0.02093
RUB BZD
12/09/2023
Tuesday
47.441
BZD RUB
0.02108
RUB BZD
13/09/2023
Wednesday
48.075
BZD RUB
0.02080
RUB BZD
14/09/2023
Thursday
48.075
BZD RUB
0.02080
RUB BZD
15/09/2023
Friday
48.471
BZD RUB
0.02063
RUB BZD
18/09/2023
Monday
48.275
BZD RUB
0.02071
RUB BZD
19/09/2023
Tuesday
48.163
BZD RUB
0.02076
RUB BZD
20/09/2023
Wednesday
48.351
BZD RUB
0.02068
RUB BZD
21/09/2023
Thursday
47.925
BZD RUB
0.02087
RUB BZD
22/09/2023
Friday
47.962
BZD RUB
0.02085
RUB BZD
25/09/2023
Monday
48.063
BZD RUB
0.02081
RUB BZD
26/09/2023
Tuesday
48.235
BZD RUB
0.02073
RUB BZD
27/09/2023
Wednesday
48.375
BZD RUB
0.02067
RUB BZD
28/09/2023
Thursday
48.541
BZD RUB
0.02060
RUB BZD
29/09/2023
Friday
48.805
BZD RUB
0.02049
RUB BZD
02/10/2023
Monday
49.617
BZD RUB
0.02015
RUB BZD
03/10/2023
Tuesday
49.750
BZD RUB
0.02010
RUB BZD
04/10/2023
Wednesday
49.937
BZD RUB
0.02003
RUB BZD
05/10/2023
Thursday
49.800
BZD RUB
0.02008
RUB BZD
06/10/2023
Friday
50.186
BZD RUB
0.01993
RUB BZD
09/10/2023
Monday
49.873
BZD RUB
0.02005
RUB BZD
10/10/2023
Tuesday
50.025
BZD RUB
0.01999
RUB BZD
11/10/2023
Wednesday
50.062
BZD RUB
0.01998
RUB BZD
12/10/2023
Thursday
48.788
BZD RUB
0.02050
RUB BZD
13/10/2023
Friday
48.775
BZD RUB
0.02050
RUB BZD
16/10/2023
Monday
48.652
BZD RUB
0.02055
RUB BZD
17/10/2023
Tuesday
48.675
BZD RUB
0.02054
RUB BZD
18/10/2023
Wednesday
48.772
BZD RUB
0.02050
RUB BZD
19/10/2023
Thursday
48.477
BZD RUB
0.02063
RUB BZD
20/10/2023
Friday
47.843
BZD RUB
0.02090
RUB BZD
23/10/2023
Monday
47.154
BZD RUB
0.02121
RUB BZD
24/10/2023
Tuesday
46.888
BZD RUB
0.02133
RUB BZD
25/10/2023
Wednesday
46.668
BZD RUB
0.02143
RUB BZD
26/10/2023
Thursday
46.908
BZD RUB
0.02132
RUB BZD
27/10/2023
Friday
47.350
BZD RUB
0.02112
RUB BZD
30/10/2023
Monday
46.488
BZD RUB
0.02151
RUB BZD
31/10/2023
Tuesday
46.525
BZD RUB
0.02149
RUB BZD
01/11/2023
Wednesday
46.441
BZD RUB
0.02153
RUB BZD
02/11/2023
Thursday
46.602
BZD RUB
0.02146
RUB BZD
03/11/2023
Friday
46.145
BZD RUB
0.02167
RUB BZD
06/11/2023
Monday
46.298
BZD RUB
0.02160
RUB BZD
07/11/2023
Tuesday
45.913
BZD RUB
0.02178
RUB BZD
08/11/2023
Wednesday
45.925
BZD RUB
0.02177
RUB BZD
09/11/2023
Thursday
46.102
BZD RUB
0.02169
RUB BZD
10/11/2023
Friday
46.138
BZD RUB
0.02167
RUB BZD
13/11/2023
Monday
45.725
BZD RUB
0.02187
RUB BZD
14/11/2023
Tuesday
45.290
BZD RUB
0.02208
RUB BZD
15/11/2023
Wednesday
44.592
BZD RUB
0.02243
RUB BZD
16/11/2023
Thursday
44.599
BZD RUB
0.02242
RUB BZD
17/11/2023
Friday
44.776
BZD RUB
0.02233
RUB BZD
20/11/2023
Monday
44.287
BZD RUB
0.02258
RUB BZD
21/11/2023
Tuesday
44.278
BZD RUB
0.02258
RUB BZD
22/11/2023
Wednesday
44.312
BZD RUB
0.02257
RUB BZD
23/11/2023
Thursday
44.364
BZD RUB
0.02254
RUB BZD
24/11/2023
Friday
44.361
BZD RUB
0.02254
RUB BZD
27/11/2023
Monday
44.490
BZD RUB
0.02248
RUB BZD
28/11/2023
Tuesday
44.750
BZD RUB
0.02235
RUB BZD
29/11/2023
Wednesday
44.297
BZD RUB
0.02257
RUB BZD
30/11/2023
Thursday
44.762
BZD RUB
0.02234
RUB BZD
01/12/2023
Friday
45.238
BZD RUB
0.02211
RUB BZD
04/12/2023
Monday
45.555
BZD RUB
0.02195
RUB BZD
05/12/2023
Tuesday
46.088
BZD RUB
0.02170
RUB BZD
06/12/2023
Wednesday
46.450
BZD RUB
0.02153
RUB BZD
07/12/2023
Thursday
46.134
BZD RUB
0.02168
RUB BZD
08/12/2023
Friday
45.909
BZD RUB
0.02178
RUB BZD
11/12/2023
Monday
45.493
BZD RUB
0.02198
RUB BZD
12/12/2023
Tuesday
45.163
BZD RUB
0.02214
RUB BZD
13/12/2023
Wednesday
45.067
BZD RUB
0.02219
RUB BZD
14/12/2023
Thursday
44.737
BZD RUB
0.02235
RUB BZD
15/12/2023
Friday
44.975
BZD RUB
0.02223
RUB BZD
18/12/2023
Monday
45.101
BZD RUB
0.02217
RUB BZD
19/12/2023
Tuesday
45.352
BZD RUB
0.02205
RUB BZD
20/12/2023
Wednesday
45.213
BZD RUB
0.02212
RUB BZD
21/12/2023
Thursday
46.069
BZD RUB
0.02171
RUB BZD
22/12/2023
Friday
46.026
BZD RUB
0.02173
RUB BZD
25/12/2023
Monday
45.995
BZD RUB
0.02174
RUB BZD
26/12/2023
Tuesday
45.819
BZD RUB
0.02183
RUB BZD
27/12/2023
Wednesday
45.814
BZD RUB
0.02183
RUB BZD
28/12/2023
Thursday
44.523
BZD RUB
0.02246
RUB BZD
29/12/2023
Friday
44.825
BZD RUB
0.02231
RUB BZD