Home / Belize Dollar / 2024 Rates

2024 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 41.749 (19/06/2024) avg = 45.728 max = 50.369 (20/11/2024)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
44.625
BZD RUB
0.02241
RUB BZD
02/01/2024
Tuesday
45.615
BZD RUB
0.02192
RUB BZD
03/01/2024
Wednesday
45.904
BZD RUB
0.02178
RUB BZD
04/01/2024
Thursday
45.850
BZD RUB
0.02181
RUB BZD
05/01/2024
Friday
45.687
BZD RUB
0.02189
RUB BZD
08/01/2024
Monday
45.465
BZD RUB
0.02199
RUB BZD
09/01/2024
Tuesday
44.843
BZD RUB
0.02230
RUB BZD
10/01/2024
Wednesday
44.763
BZD RUB
0.02234
RUB BZD
11/01/2024
Thursday
44.209
BZD RUB
0.02262
RUB BZD
12/01/2024
Friday
44.189
BZD RUB
0.02263
RUB BZD
15/01/2024
Monday
43.937
BZD RUB
0.02276
RUB BZD
16/01/2024
Tuesday
44.092
BZD RUB
0.02268
RUB BZD
17/01/2024
Wednesday
44.326
BZD RUB
0.02256
RUB BZD
18/01/2024
Thursday
44.723
BZD RUB
0.02236
RUB BZD
19/01/2024
Friday
43.975
BZD RUB
0.02274
RUB BZD
22/01/2024
Monday
44.014
BZD RUB
0.02272
RUB BZD
23/01/2024
Tuesday
44.366
BZD RUB
0.02254
RUB BZD
24/01/2024
Wednesday
44.366
BZD RUB
0.02254
RUB BZD
25/01/2024
Thursday
44.563
BZD RUB
0.02244
RUB BZD
26/01/2024
Friday
44.964
BZD RUB
0.02224
RUB BZD
29/01/2024
Monday
44.883
BZD RUB
0.02228
RUB BZD
30/01/2024
Tuesday
44.643
BZD RUB
0.02240
RUB BZD
31/01/2024
Wednesday
44.883
BZD RUB
0.02228
RUB BZD
01/02/2024
Thursday
45.208
BZD RUB
0.02212
RUB BZD
02/02/2024
Friday
45.331
BZD RUB
0.02206
RUB BZD
05/02/2024
Monday
45.502
BZD RUB
0.02198
RUB BZD
06/02/2024
Tuesday
45.502
BZD RUB
0.02198
RUB BZD
07/02/2024
Wednesday
45.620
BZD RUB
0.02192
RUB BZD
08/02/2024
Thursday
45.620
BZD RUB
0.02192
RUB BZD
09/02/2024
Friday
45.496
BZD RUB
0.02198
RUB BZD
12/02/2024
Monday
45.620
BZD RUB
0.02192
RUB BZD
13/02/2024
Tuesday
45.746
BZD RUB
0.02186
RUB BZD
14/02/2024
Wednesday
45.851
BZD RUB
0.02181
RUB BZD
15/02/2024
Thursday
46.211
BZD RUB
0.02164
RUB BZD
16/02/2024
Friday
46.318
BZD RUB
0.02159
RUB BZD
19/02/2024
Monday
46.253
BZD RUB
0.02162
RUB BZD
20/02/2024
Tuesday
46.125
BZD RUB
0.02168
RUB BZD
21/02/2024
Wednesday
46.253
BZD RUB
0.02162
RUB BZD
22/02/2024
Thursday
46.468
BZD RUB
0.02152
RUB BZD
23/02/2024
Friday
47.438
BZD RUB
0.02108
RUB BZD
26/02/2024
Monday
46.168
BZD RUB
0.02166
RUB BZD
27/02/2024
Tuesday
45.872
BZD RUB
0.02180
RUB BZD
28/02/2024
Wednesday
45.746
BZD RUB
0.02186
RUB BZD
29/02/2024
Thursday
45.537
BZD RUB
0.02196
RUB BZD
01/03/2024
Friday
45.914
BZD RUB
0.02178
RUB BZD
04/03/2024
Monday
45.746
BZD RUB
0.02186
RUB BZD
05/03/2024
Tuesday
45.455
BZD RUB
0.02200
RUB BZD
06/03/2024
Wednesday
45.372
BZD RUB
0.02204
RUB BZD
07/03/2024
Thursday
45.413
BZD RUB
0.02202
RUB BZD
08/03/2024
Friday
45.537
BZD RUB
0.02196
RUB BZD
11/03/2024
Monday
45.351
BZD RUB
0.02205
RUB BZD
12/03/2024
Tuesday
45.345
BZD RUB
0.02205
RUB BZD
13/03/2024
Wednesday
45.662
BZD RUB
0.02190
RUB BZD
14/03/2024
Thursday
45.830
BZD RUB
0.02182
RUB BZD
15/03/2024
Friday
46.168
BZD RUB
0.02166
RUB BZD
18/03/2024
Monday
45.872
BZD RUB
0.02180
RUB BZD
19/03/2024
Tuesday
46.253
BZD RUB
0.02162
RUB BZD
20/03/2024
Wednesday
46.253
BZD RUB
0.02162
RUB BZD
21/03/2024
Thursday
45.956
BZD RUB
0.02176
RUB BZD
22/03/2024
Friday
46.168
BZD RUB
0.02166
RUB BZD
25/03/2024
Monday
46.242
BZD RUB
0.02163
RUB BZD
26/03/2024
Tuesday
46.468
BZD RUB
0.02152
RUB BZD
27/03/2024
Wednesday
46.253
BZD RUB
0.02162
RUB BZD
28/03/2024
Thursday
46.296
BZD RUB
0.02160
RUB BZD
29/03/2024
Friday
46.296
BZD RUB
0.02160
RUB BZD
01/04/2024
Monday
46.292
BZD RUB
0.02160
RUB BZD
02/04/2024
Tuesday
46.211
BZD RUB
0.02164
RUB BZD
03/04/2024
Wednesday
46.211
BZD RUB
0.02164
RUB BZD
04/04/2024
Thursday
46.125
BZD RUB
0.02168
RUB BZD
05/04/2024
Friday
46.253
BZD RUB
0.02162
RUB BZD
08/04/2024
Monday
46.290
BZD RUB
0.02160
RUB BZD
09/04/2024
Tuesday
46.468
BZD RUB
0.02152
RUB BZD
10/04/2024
Wednesday
46.729
BZD RUB
0.02140
RUB BZD
11/04/2024
Thursday
46.642
BZD RUB
0.02144
RUB BZD
12/04/2024
Friday
46.751
BZD RUB
0.02139
RUB BZD
15/04/2024
Monday
46.751
BZD RUB
0.02139
RUB BZD
16/04/2024
Tuesday
47.081
BZD RUB
0.02124
RUB BZD
17/04/2024
Wednesday
47.125
BZD RUB
0.02122
RUB BZD
18/04/2024
Thursday
46.948
BZD RUB
0.02130
RUB BZD
19/04/2024
Friday
46.598
BZD RUB
0.02146
RUB BZD
22/04/2024
Monday
46.773
BZD RUB
0.02138
RUB BZD
23/04/2024
Tuesday
46.598
BZD RUB
0.02146
RUB BZD
24/04/2024
Wednesday
46.147
BZD RUB
0.02167
RUB BZD
25/04/2024
Thursday
46.125
BZD RUB
0.02168
RUB BZD
26/04/2024
Friday
46.211
BZD RUB
0.02164
RUB BZD
29/04/2024
Monday
46.751
BZD RUB
0.02139
RUB BZD
30/04/2024
Tuesday
46.729
BZD RUB
0.02140
RUB BZD
01/05/2024
Wednesday
46.729
BZD RUB
0.02140
RUB BZD
02/05/2024
Thursday
45.998
BZD RUB
0.02174
RUB BZD
03/05/2024
Friday
45.746
BZD RUB
0.02186
RUB BZD
06/05/2024
Monday
45.662
BZD RUB
0.02190
RUB BZD
07/05/2024
Tuesday
45.725
BZD RUB
0.02187
RUB BZD
08/05/2024
Wednesday
45.998
BZD RUB
0.02174
RUB BZD
09/05/2024
Thursday
46.323
BZD RUB
0.02159
RUB BZD
10/05/2024
Friday
46.296
BZD RUB
0.02160
RUB BZD
13/05/2024
Monday
45.788
BZD RUB
0.02184
RUB BZD
14/05/2024
Tuesday
45.704
BZD RUB
0.02188
RUB BZD
15/05/2024
Wednesday
45.662
BZD RUB
0.02190
RUB BZD
16/05/2024
Thursday
45.413
BZD RUB
0.02202
RUB BZD
17/05/2024
Friday
45.445
BZD RUB
0.02200
RUB BZD
20/05/2024
Monday
45.290
BZD RUB
0.02208
RUB BZD
21/05/2024
Tuesday
45.126
BZD RUB
0.02216
RUB BZD
22/05/2024
Wednesday
45.045
BZD RUB
0.02220
RUB BZD
23/05/2024
Thursday
45.188
BZD RUB
0.02213
RUB BZD
24/05/2024
Friday
44.643
BZD RUB
0.02240
RUB BZD
27/05/2024
Monday
44.366
BZD RUB
0.02254
RUB BZD
28/05/2024
Tuesday
44.248
BZD RUB
0.02260
RUB BZD
29/05/2024
Wednesday
44.803
BZD RUB
0.02232
RUB BZD
30/05/2024
Thursday
45.005
BZD RUB
0.02222
RUB BZD
31/05/2024
Friday
45.188
BZD RUB
0.02213
RUB BZD
03/06/2024
Monday
44.723
BZD RUB
0.02236
RUB BZD
04/06/2024
Tuesday
44.665
BZD RUB
0.02239
RUB BZD
05/06/2024
Wednesday
44.524
BZD RUB
0.02246
RUB BZD
06/06/2024
Thursday
44.539
BZD RUB
0.02245
RUB BZD
07/06/2024
Friday
44.525
BZD RUB
0.02246
RUB BZD
10/06/2024
Monday
44.544
BZD RUB
0.02245
RUB BZD
11/06/2024
Tuesday
44.574
BZD RUB
0.02243
RUB BZD
12/06/2024
Wednesday
44.564
BZD RUB
0.02244
RUB BZD
13/06/2024
Thursday
43.923
BZD RUB
0.02277
RUB BZD
14/06/2024
Friday
44.599
BZD RUB
0.02242
RUB BZD
17/06/2024
Monday
44.524
BZD RUB
0.02246
RUB BZD
18/06/2024
Tuesday
43.252
BZD RUB
0.02312
RUB BZD
19/06/2024
Wednesday
41.749
BZD RUB
0.02395
RUB BZD
20/06/2024
Thursday
43.595
BZD RUB
0.02294
RUB BZD
21/06/2024
Friday
44.687
BZD RUB
0.02238
RUB BZD
24/06/2024
Monday
43.726
BZD RUB
0.02287
RUB BZD
25/06/2024
Tuesday
43.888
BZD RUB
0.02279
RUB BZD
26/06/2024
Wednesday
43.829
BZD RUB
0.02282
RUB BZD
27/06/2024
Thursday
42.871
BZD RUB
0.02333
RUB BZD
28/06/2024
Friday
43.124
BZD RUB
0.02319
RUB BZD
01/07/2024
Monday
43.438
BZD RUB
0.02302
RUB BZD
02/07/2024
Tuesday
43.985
BZD RUB
0.02274
RUB BZD
03/07/2024
Wednesday
44.235
BZD RUB
0.02261
RUB BZD
04/07/2024
Thursday
43.998
BZD RUB
0.02273
RUB BZD
05/07/2024
Friday
44.174
BZD RUB
0.02264
RUB BZD
08/07/2024
Monday
44.000
BZD RUB
0.02273
RUB BZD
09/07/2024
Tuesday
43.926
BZD RUB
0.02277
RUB BZD
10/07/2024
Wednesday
44.250
BZD RUB
0.02260
RUB BZD
11/07/2024
Thursday
43.624
BZD RUB
0.02292
RUB BZD
12/07/2024
Friday
43.937
BZD RUB
0.02276
RUB BZD
15/07/2024
Monday
44.299
BZD RUB
0.02257
RUB BZD
16/07/2024
Tuesday
44.323
BZD RUB
0.02256
RUB BZD
17/07/2024
Wednesday
44.176
BZD RUB
0.02264
RUB BZD
18/07/2024
Thursday
44.040
BZD RUB
0.02271
RUB BZD
19/07/2024
Friday
43.726
BZD RUB
0.02287
RUB BZD
22/07/2024
Monday
43.974
BZD RUB
0.02274
RUB BZD
23/07/2024
Tuesday
43.589
BZD RUB
0.02294
RUB BZD
24/07/2024
Wednesday
43.098
BZD RUB
0.02320
RUB BZD
25/07/2024
Thursday
42.500
BZD RUB
0.02353
RUB BZD
26/07/2024
Friday
43.052
BZD RUB
0.02323
RUB BZD
29/07/2024
Monday
43.250
BZD RUB
0.02312
RUB BZD
30/07/2024
Tuesday
43.299
BZD RUB
0.02310
RUB BZD
31/07/2024
Wednesday
42.967
BZD RUB
0.02327
RUB BZD
01/08/2024
Thursday
42.793
BZD RUB
0.02337
RUB BZD
02/08/2024
Friday
42.725
BZD RUB
0.02341
RUB BZD
05/08/2024
Monday
42.596
BZD RUB
0.02348
RUB BZD
06/08/2024
Tuesday
42.826
BZD RUB
0.02335
RUB BZD
07/08/2024
Wednesday
42.838
BZD RUB
0.02334
RUB BZD
08/08/2024
Thursday
43.326
BZD RUB
0.02308
RUB BZD
09/08/2024
Friday
44.281
BZD RUB
0.02258
RUB BZD
12/08/2024
Monday
45.400
BZD RUB
0.02203
RUB BZD
13/08/2024
Tuesday
45.499
BZD RUB
0.02198
RUB BZD
14/08/2024
Wednesday
44.498
BZD RUB
0.02247
RUB BZD
15/08/2024
Thursday
44.437
BZD RUB
0.02250
RUB BZD
16/08/2024
Friday
44.650
BZD RUB
0.02240
RUB BZD
19/08/2024
Monday
44.913
BZD RUB
0.02227
RUB BZD
20/08/2024
Tuesday
45.698
BZD RUB
0.02188
RUB BZD
21/08/2024
Wednesday
45.748
BZD RUB
0.02186
RUB BZD
22/08/2024
Thursday
46.250
BZD RUB
0.02162
RUB BZD
23/08/2024
Friday
45.752
BZD RUB
0.02186
RUB BZD
26/08/2024
Monday
45.999
BZD RUB
0.02174
RUB BZD
27/08/2024
Tuesday
45.749
BZD RUB
0.02186
RUB BZD
28/08/2024
Wednesday
45.788
BZD RUB
0.02184
RUB BZD
29/08/2024
Thursday
45.925
BZD RUB
0.02177
RUB BZD
30/08/2024
Friday
45.328
BZD RUB
0.02206
RUB BZD
02/09/2024
Monday
44.862
BZD RUB
0.02229
RUB BZD
03/09/2024
Tuesday
43.637
BZD RUB
0.02292
RUB BZD
04/09/2024
Wednesday
44.497
BZD RUB
0.02247
RUB BZD
05/09/2024
Thursday
44.751
BZD RUB
0.02235
RUB BZD
06/09/2024
Friday
45.149
BZD RUB
0.02215
RUB BZD
09/09/2024
Monday
45.249
BZD RUB
0.02210
RUB BZD
10/09/2024
Tuesday
45.438
BZD RUB
0.02201
RUB BZD
11/09/2024
Wednesday
45.663
BZD RUB
0.02190
RUB BZD
12/09/2024
Thursday
45.600
BZD RUB
0.02193
RUB BZD
13/09/2024
Friday
45.526
BZD RUB
0.02197
RUB BZD
16/09/2024
Monday
45.612
BZD RUB
0.02192
RUB BZD
17/09/2024
Tuesday
45.699
BZD RUB
0.02188
RUB BZD
18/09/2024
Wednesday
46.113
BZD RUB
0.02169
RUB BZD
19/09/2024
Thursday
46.411
BZD RUB
0.02155
RUB BZD
20/09/2024
Friday
46.296
BZD RUB
0.02160
RUB BZD
23/09/2024
Monday
46.414
BZD RUB
0.02155
RUB BZD
24/09/2024
Tuesday
46.425
BZD RUB
0.02154
RUB BZD
25/09/2024
Wednesday
45.876
BZD RUB
0.02180
RUB BZD
26/09/2024
Thursday
46.322
BZD RUB
0.02159
RUB BZD
27/09/2024
Friday
46.662
BZD RUB
0.02143
RUB BZD
30/09/2024
Monday
46.561
BZD RUB
0.02148
RUB BZD
01/10/2024
Tuesday
47.249
BZD RUB
0.02116
RUB BZD
02/10/2024
Wednesday
47.199
BZD RUB
0.02119
RUB BZD
03/10/2024
Thursday
47.563
BZD RUB
0.02102
RUB BZD
04/10/2024
Friday
47.627
BZD RUB
0.02100
RUB BZD
07/10/2024
Monday
48.100
BZD RUB
0.02079
RUB BZD
08/10/2024
Tuesday
48.275
BZD RUB
0.02071
RUB BZD
09/10/2024
Wednesday
48.773
BZD RUB
0.02050
RUB BZD
10/10/2024
Thursday
48.492
BZD RUB
0.02062
RUB BZD
11/10/2024
Friday
48.050
BZD RUB
0.02081
RUB BZD
14/10/2024
Monday
47.800
BZD RUB
0.02092
RUB BZD
15/10/2024
Tuesday
48.735
BZD RUB
0.02052
RUB BZD
16/10/2024
Wednesday
48.512
BZD RUB
0.02061
RUB BZD
17/10/2024
Thursday
48.851
BZD RUB
0.02047
RUB BZD
18/10/2024
Friday
48.062
BZD RUB
0.02081
RUB BZD
21/10/2024
Monday
48.272
BZD RUB
0.02072
RUB BZD
22/10/2024
Tuesday
48.124
BZD RUB
0.02078
RUB BZD
23/10/2024
Wednesday
48.201
BZD RUB
0.02075
RUB BZD
24/10/2024
Thursday
48.450
BZD RUB
0.02064
RUB BZD
25/10/2024
Friday
48.424
BZD RUB
0.02065
RUB BZD
28/10/2024
Monday
48.789
BZD RUB
0.02050
RUB BZD
29/10/2024
Tuesday
48.875
BZD RUB
0.02046
RUB BZD
30/10/2024
Wednesday
48.513
BZD RUB
0.02061
RUB BZD
31/10/2024
Thursday
48.627
BZD RUB
0.02056
RUB BZD
01/11/2024
Friday
48.825
BZD RUB
0.02048
RUB BZD
04/11/2024
Monday
49.523
BZD RUB
0.02019
RUB BZD
05/11/2024
Tuesday
48.776
BZD RUB
0.02050
RUB BZD
06/11/2024
Wednesday
49.123
BZD RUB
0.02036
RUB BZD
07/11/2024
Thursday
48.799
BZD RUB
0.02049
RUB BZD
08/11/2024
Friday
48.728
BZD RUB
0.02052
RUB BZD
11/11/2024
Monday
48.904
BZD RUB
0.02045
RUB BZD
12/11/2024
Tuesday
49.130
BZD RUB
0.02035
RUB BZD
13/11/2024
Wednesday
49.248
BZD RUB
0.02031
RUB BZD
14/11/2024
Thursday
49.574
BZD RUB
0.02017
RUB BZD
15/11/2024
Friday
49.800
BZD RUB
0.02008
RUB BZD
18/11/2024
Monday
50.125
BZD RUB
0.01995
RUB BZD
19/11/2024
Tuesday
50.289
BZD RUB
0.01989
RUB BZD
20/11/2024
Wednesday
50.369
BZD RUB
0.01985
RUB BZD