Home / Bosnia-Herzegovina Convertible Mark / 2019 Rates

2019 Rates for the Bosnia-Herzegovina Convertible Mark and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Russian Rubles.
Bosnia-Herzegovina Convertible Mark in RUB
min = 35.086 (25/12/2019) avg = 37.043 max = 41.160 (01/01/2019)
The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble for 2019.
01/01/2019
Tuesday
41.160
BAM RUB
0.02430
RUB BAM
02/01/2019
Wednesday
39.938
BAM RUB
0.02504
RUB BAM
03/01/2019
Thursday
40.100
BAM RUB
0.02494
RUB BAM
04/01/2019
Friday
39.484
BAM RUB
0.02533
RUB BAM
07/01/2019
Monday
39.084
BAM RUB
0.02559
RUB BAM
08/01/2019
Tuesday
39.179
BAM RUB
0.02552
RUB BAM
09/01/2019
Wednesday
39.396
BAM RUB
0.02538
RUB BAM
10/01/2019
Thursday
39.486
BAM RUB
0.02533
RUB BAM
11/01/2019
Friday
39.294
BAM RUB
0.02545
RUB BAM
14/01/2019
Monday
39.281
BAM RUB
0.02546
RUB BAM
15/01/2019
Tuesday
39.151
BAM RUB
0.02554
RUB BAM
16/01/2019
Wednesday
38.714
BAM RUB
0.02583
RUB BAM
17/01/2019
Thursday
38.751
BAM RUB
0.02581
RUB BAM
18/01/2019
Friday
38.457
BAM RUB
0.02600
RUB BAM
21/01/2019
Monday
38.564
BAM RUB
0.02593
RUB BAM
22/01/2019
Tuesday
38.620
BAM RUB
0.02589
RUB BAM
23/01/2019
Wednesday
38.475
BAM RUB
0.02599
RUB BAM
24/01/2019
Thursday
38.164
BAM RUB
0.02620
RUB BAM
25/01/2019
Friday
38.470
BAM RUB
0.02599
RUB BAM
28/01/2019
Monday
38.682
BAM RUB
0.02585
RUB BAM
29/01/2019
Tuesday
38.557
BAM RUB
0.02594
RUB BAM
30/01/2019
Wednesday
38.503
BAM RUB
0.02597
RUB BAM
31/01/2019
Thursday
38.402
BAM RUB
0.02604
RUB BAM
01/02/2019
Friday
38.423
BAM RUB
0.02603
RUB BAM
04/02/2019
Monday
38.345
BAM RUB
0.02608
RUB BAM
05/02/2019
Tuesday
38.242
BAM RUB
0.02615
RUB BAM
06/02/2019
Wednesday
38.242
BAM RUB
0.02615
RUB BAM
07/02/2019
Thursday
38.269
BAM RUB
0.02613
RUB BAM
08/02/2019
Friday
38.092
BAM RUB
0.02625
RUB BAM
11/02/2019
Monday
37.959
BAM RUB
0.02634
RUB BAM
12/02/2019
Tuesday
37.911
BAM RUB
0.02638
RUB BAM
13/02/2019
Wednesday
37.975
BAM RUB
0.02633
RUB BAM
14/02/2019
Thursday
38.709
BAM RUB
0.02583
RUB BAM
15/02/2019
Friday
38.377
BAM RUB
0.02606
RUB BAM
18/02/2019
Monday
38.291
BAM RUB
0.02612
RUB BAM
19/02/2019
Tuesday
38.225
BAM RUB
0.02616
RUB BAM
20/02/2019
Wednesday
38.097
BAM RUB
0.02625
RUB BAM
21/02/2019
Thursday
37.972
BAM RUB
0.02634
RUB BAM
22/02/2019
Friday
37.920
BAM RUB
0.02637
RUB BAM
25/02/2019
Monday
37.954
BAM RUB
0.02635
RUB BAM
26/02/2019
Tuesday
38.269
BAM RUB
0.02613
RUB BAM
27/02/2019
Wednesday
38.344
BAM RUB
0.02608
RUB BAM
28/02/2019
Thursday
38.369
BAM RUB
0.02606
RUB BAM
01/03/2019
Friday
38.291
BAM RUB
0.02612
RUB BAM
04/03/2019
Monday
38.064
BAM RUB
0.02627
RUB BAM
05/03/2019
Tuesday
38.039
BAM RUB
0.02629
RUB BAM
06/03/2019
Wednesday
38.155
BAM RUB
0.02621
RUB BAM
07/03/2019
Thursday
38.041
BAM RUB
0.02629
RUB BAM
08/03/2019
Friday
38.181
BAM RUB
0.02619
RUB BAM
11/03/2019
Monday
37.886
BAM RUB
0.02639
RUB BAM
12/03/2019
Tuesday
37.875
BAM RUB
0.02640
RUB BAM
13/03/2019
Wednesday
37.864
BAM RUB
0.02641
RUB BAM
14/03/2019
Thursday
37.847
BAM RUB
0.02642
RUB BAM
15/03/2019
Friday
37.690
BAM RUB
0.02653
RUB BAM
18/03/2019
Monday
37.369
BAM RUB
0.02676
RUB BAM
19/03/2019
Tuesday
37.355
BAM RUB
0.02677
RUB BAM
20/03/2019
Wednesday
37.329
BAM RUB
0.02679
RUB BAM
21/03/2019
Thursday
37.048
BAM RUB
0.02699
RUB BAM
22/03/2019
Friday
37.346
BAM RUB
0.02678
RUB BAM
25/03/2019
Monday
37.074
BAM RUB
0.02697
RUB BAM
26/03/2019
Tuesday
37.146
BAM RUB
0.02692
RUB BAM
27/03/2019
Wednesday
37.363
BAM RUB
0.02676
RUB BAM
28/03/2019
Thursday
37.341
BAM RUB
0.02678
RUB BAM
29/03/2019
Friday
37.701
BAM RUB
0.02652
RUB BAM
01/04/2019
Monday
37.531
BAM RUB
0.02664
RUB BAM
02/04/2019
Tuesday
37.473
BAM RUB
0.02669
RUB BAM
03/04/2019
Wednesday
37.441
BAM RUB
0.02671
RUB BAM
04/04/2019
Thursday
37.544
BAM RUB
0.02664
RUB BAM
05/04/2019
Friday
37.458
BAM RUB
0.02670
RUB BAM
08/04/2019
Monday
37.521
BAM RUB
0.02665
RUB BAM
09/04/2019
Tuesday
37.371
BAM RUB
0.02676
RUB BAM
10/04/2019
Wednesday
37.068
BAM RUB
0.02698
RUB BAM
11/04/2019
Thursday
37.127
BAM RUB
0.02693
RUB BAM
12/04/2019
Friday
37.195
BAM RUB
0.02689
RUB BAM
15/04/2019
Monday
37.196
BAM RUB
0.02688
RUB BAM
16/04/2019
Tuesday
37.118
BAM RUB
0.02694
RUB BAM
17/04/2019
Wednesday
36.934
BAM RUB
0.02707
RUB BAM
18/04/2019
Thursday
36.791
BAM RUB
0.02718
RUB BAM
19/04/2019
Friday
36.837
BAM RUB
0.02715
RUB BAM
22/04/2019
Monday
36.770
BAM RUB
0.02720
RUB BAM
23/04/2019
Tuesday
36.564
BAM RUB
0.02735
RUB BAM
24/04/2019
Wednesday
36.807
BAM RUB
0.02717
RUB BAM
25/04/2019
Thursday
36.865
BAM RUB
0.02713
RUB BAM
26/04/2019
Friday
36.979
BAM RUB
0.02704
RUB BAM
29/04/2019
Monday
36.828
BAM RUB
0.02715
RUB BAM
30/04/2019
Tuesday
37.007
BAM RUB
0.02702
RUB BAM
01/05/2019
Wednesday
37.214
BAM RUB
0.02687
RUB BAM
02/05/2019
Thursday
37.433
BAM RUB
0.02671
RUB BAM
03/05/2019
Friday
37.233
BAM RUB
0.02686
RUB BAM
06/05/2019
Monday
37.361
BAM RUB
0.02677
RUB BAM
07/05/2019
Tuesday
37.285
BAM RUB
0.02682
RUB BAM
08/05/2019
Wednesday
37.279
BAM RUB
0.02683
RUB BAM
09/05/2019
Thursday
37.590
BAM RUB
0.02660
RUB BAM
10/05/2019
Friday
37.597
BAM RUB
0.02660
RUB BAM
13/05/2019
Monday
37.592
BAM RUB
0.02660
RUB BAM
14/05/2019
Tuesday
37.280
BAM RUB
0.02682
RUB BAM
15/05/2019
Wednesday
37.006
BAM RUB
0.02702
RUB BAM
16/05/2019
Thursday
36.848
BAM RUB
0.02714
RUB BAM
17/05/2019
Friday
36.930
BAM RUB
0.02708
RUB BAM
20/05/2019
Monday
36.801
BAM RUB
0.02717
RUB BAM
21/05/2019
Tuesday
36.837
BAM RUB
0.02715
RUB BAM
22/05/2019
Wednesday
36.677
BAM RUB
0.02726
RUB BAM
23/05/2019
Thursday
36.946
BAM RUB
0.02707
RUB BAM
24/05/2019
Friday
36.994
BAM RUB
0.02703
RUB BAM
27/05/2019
Monday
36.871
BAM RUB
0.02712
RUB BAM
28/05/2019
Tuesday
36.977
BAM RUB
0.02704
RUB BAM
29/05/2019
Wednesday
37.218
BAM RUB
0.02687
RUB BAM
30/05/2019
Thursday
37.002
BAM RUB
0.02703
RUB BAM
31/05/2019
Friday
37.115
BAM RUB
0.02694
RUB BAM
03/06/2019
Monday
37.430
BAM RUB
0.02672
RUB BAM
04/06/2019
Tuesday
37.446
BAM RUB
0.02670
RUB BAM
05/06/2019
Wednesday
37.553
BAM RUB
0.02663
RUB BAM
06/06/2019
Thursday
37.583
BAM RUB
0.02661
RUB BAM
07/06/2019
Friday
37.562
BAM RUB
0.02662
RUB BAM
10/06/2019
Monday
37.420
BAM RUB
0.02672
RUB BAM
11/06/2019
Tuesday
37.337
BAM RUB
0.02678
RUB BAM
12/06/2019
Wednesday
37.457
BAM RUB
0.02670
RUB BAM
13/06/2019
Thursday
37.226
BAM RUB
0.02686
RUB BAM
14/06/2019
Friday
36.907
BAM RUB
0.02710
RUB BAM
17/06/2019
Monday
36.860
BAM RUB
0.02713
RUB BAM
18/06/2019
Tuesday
36.660
BAM RUB
0.02728
RUB BAM
19/06/2019
Wednesday
36.576
BAM RUB
0.02734
RUB BAM
20/06/2019
Thursday
36.304
BAM RUB
0.02755
RUB BAM
21/06/2019
Friday
36.657
BAM RUB
0.02728
RUB BAM
24/06/2019
Monday
36.453
BAM RUB
0.02743
RUB BAM
25/06/2019
Tuesday
36.567
BAM RUB
0.02735
RUB BAM
26/06/2019
Wednesday
36.673
BAM RUB
0.02727
RUB BAM
27/06/2019
Thursday
36.604
BAM RUB
0.02732
RUB BAM
28/06/2019
Friday
36.674
BAM RUB
0.02727
RUB BAM
01/07/2019
Monday
36.265
BAM RUB
0.02757
RUB BAM
03/07/2019
Wednesday
36.629
BAM RUB
0.02730
RUB BAM
04/07/2019
Thursday
36.588
BAM RUB
0.02733
RUB BAM
05/07/2019
Friday
36.611
BAM RUB
0.02731
RUB BAM
08/07/2019
Monday
36.453
BAM RUB
0.02743
RUB BAM
09/07/2019
Tuesday
36.574
BAM RUB
0.02734
RUB BAM
10/07/2019
Wednesday
36.409
BAM RUB
0.02747
RUB BAM
11/07/2019
Thursday
36.185
BAM RUB
0.02764
RUB BAM
12/07/2019
Friday
36.323
BAM RUB
0.02753
RUB BAM
15/07/2019
Monday
36.088
BAM RUB
0.02771
RUB BAM
16/07/2019
Tuesday
36.036
BAM RUB
0.02775
RUB BAM
17/07/2019
Wednesday
36.085
BAM RUB
0.02771
RUB BAM
18/07/2019
Thursday
36.162
BAM RUB
0.02765
RUB BAM
19/07/2019
Friday
36.140
BAM RUB
0.02767
RUB BAM
22/07/2019
Monday
36.174
BAM RUB
0.02764
RUB BAM
23/07/2019
Tuesday
36.096
BAM RUB
0.02770
RUB BAM
24/07/2019
Wednesday
35.923
BAM RUB
0.02784
RUB BAM
25/07/2019
Thursday
35.982
BAM RUB
0.02779
RUB BAM
26/07/2019
Friday
36.077
BAM RUB
0.02772
RUB BAM
29/07/2019
Monday
36.153
BAM RUB
0.02766
RUB BAM
30/07/2019
Tuesday
36.182
BAM RUB
0.02764
RUB BAM
31/07/2019
Wednesday
36.110
BAM RUB
0.02769
RUB BAM
01/08/2019
Thursday
36.165
BAM RUB
0.02765
RUB BAM
02/08/2019
Friday
37.131
BAM RUB
0.02693
RUB BAM
05/08/2019
Monday
37.280
BAM RUB
0.02682
RUB BAM
06/08/2019
Tuesday
37.330
BAM RUB
0.02679
RUB BAM
07/08/2019
Wednesday
37.539
BAM RUB
0.02664
RUB BAM
08/08/2019
Thursday
37.336
BAM RUB
0.02678
RUB BAM
09/08/2019
Friday
37.465
BAM RUB
0.02669
RUB BAM
12/08/2019
Monday
37.621
BAM RUB
0.02658
RUB BAM
13/08/2019
Tuesday
37.264
BAM RUB
0.02684
RUB BAM
14/08/2019
Wednesday
37.602
BAM RUB
0.02659
RUB BAM
15/08/2019
Thursday
37.629
BAM RUB
0.02658
RUB BAM
16/08/2019
Friday
37.725
BAM RUB
0.02651
RUB BAM
19/08/2019
Monday
37.911
BAM RUB
0.02638
RUB BAM
20/08/2019
Tuesday
37.787
BAM RUB
0.02646
RUB BAM
21/08/2019
Wednesday
37.375
BAM RUB
0.02676
RUB BAM
22/08/2019
Thursday
37.224
BAM RUB
0.02686
RUB BAM
23/08/2019
Friday
37.285
BAM RUB
0.02682
RUB BAM
26/08/2019
Monday
37.542
BAM RUB
0.02664
RUB BAM
27/08/2019
Tuesday
37.747
BAM RUB
0.02649
RUB BAM
28/08/2019
Wednesday
37.760
BAM RUB
0.02648
RUB BAM
29/08/2019
Thursday
37.726
BAM RUB
0.02651
RUB BAM
30/08/2019
Friday
37.505
BAM RUB
0.02666
RUB BAM
02/09/2019
Monday
37.370
BAM RUB
0.02676
RUB BAM
03/09/2019
Tuesday
37.543
BAM RUB
0.02664
RUB BAM
04/09/2019
Wednesday
37.290
BAM RUB
0.02682
RUB BAM
05/09/2019
Thursday
37.260
BAM RUB
0.02684
RUB BAM
06/09/2019
Friday
37.123
BAM RUB
0.02694
RUB BAM
09/09/2019
Monday
37.032
BAM RUB
0.02700
RUB BAM
10/09/2019
Tuesday
36.937
BAM RUB
0.02707
RUB BAM
11/09/2019
Wednesday
36.768
BAM RUB
0.02720
RUB BAM
12/09/2019
Thursday
36.594
BAM RUB
0.02733
RUB BAM
13/09/2019
Friday
36.401
BAM RUB
0.02747
RUB BAM
16/09/2019
Monday
35.962
BAM RUB
0.02781
RUB BAM
17/09/2019
Tuesday
36.340
BAM RUB
0.02752
RUB BAM
18/09/2019
Wednesday
36.290
BAM RUB
0.02756
RUB BAM
19/09/2019
Thursday
36.071
BAM RUB
0.02772
RUB BAM
20/09/2019
Friday
35.997
BAM RUB
0.02778
RUB BAM
23/09/2019
Monday
35.947
BAM RUB
0.02782
RUB BAM
24/09/2019
Tuesday
35.900
BAM RUB
0.02785
RUB BAM
25/09/2019
Wednesday
36.047
BAM RUB
0.02774
RUB BAM
26/09/2019
Thursday
36.003
BAM RUB
0.02778
RUB BAM
27/09/2019
Friday
35.995
BAM RUB
0.02778
RUB BAM
30/09/2019
Monday
36.162
BAM RUB
0.02765
RUB BAM
01/10/2019
Tuesday
36.460
BAM RUB
0.02743
RUB BAM
02/10/2019
Wednesday
36.503
BAM RUB
0.02739
RUB BAM
03/10/2019
Thursday
36.638
BAM RUB
0.02729
RUB BAM
04/10/2019
Friday
36.265
BAM RUB
0.02757
RUB BAM
07/10/2019
Monday
36.456
BAM RUB
0.02743
RUB BAM
08/10/2019
Tuesday
36.534
BAM RUB
0.02737
RUB BAM
09/10/2019
Wednesday
36.461
BAM RUB
0.02743
RUB BAM
10/10/2019
Thursday
36.338
BAM RUB
0.02752
RUB BAM
11/10/2019
Friday
36.174
BAM RUB
0.02764
RUB BAM
14/10/2019
Monday
36.250
BAM RUB
0.02759
RUB BAM
15/10/2019
Tuesday
36.252
BAM RUB
0.02758
RUB BAM
16/10/2019
Wednesday
36.248
BAM RUB
0.02759
RUB BAM
17/10/2019
Thursday
36.335
BAM RUB
0.02752
RUB BAM
18/10/2019
Friday
36.466
BAM RUB
0.02742
RUB BAM
21/10/2019
Monday
36.330
BAM RUB
0.02753
RUB BAM
22/10/2019
Tuesday
36.206
BAM RUB
0.02762
RUB BAM
23/10/2019
Wednesday
36.317
BAM RUB
0.02754
RUB BAM
24/10/2019
Thursday
36.363
BAM RUB
0.02750
RUB BAM
25/10/2019
Friday
36.151
BAM RUB
0.02766
RUB BAM
28/10/2019
Monday
36.139
BAM RUB
0.02767
RUB BAM
29/10/2019
Tuesday
36.318
BAM RUB
0.02753
RUB BAM
30/10/2019
Wednesday
36.411
BAM RUB
0.02746
RUB BAM
31/10/2019
Thursday
36.537
BAM RUB
0.02737
RUB BAM
01/11/2019
Friday
36.213
BAM RUB
0.02761
RUB BAM
04/11/2019
Monday
36.097
BAM RUB
0.02770
RUB BAM
05/11/2019
Tuesday
35.975
BAM RUB
0.02780
RUB BAM
06/11/2019
Wednesday
36.149
BAM RUB
0.02766
RUB BAM
07/11/2019
Thursday
35.948
BAM RUB
0.02782
RUB BAM
08/11/2019
Friday
35.932
BAM RUB
0.02783
RUB BAM
11/11/2019
Monday
36.041
BAM RUB
0.02775
RUB BAM
12/11/2019
Tuesday
36.112
BAM RUB
0.02769
RUB BAM
13/11/2019
Wednesday
36.203
BAM RUB
0.02762
RUB BAM
14/11/2019
Thursday
36.041
BAM RUB
0.02775
RUB BAM
15/11/2019
Friday
36.031
BAM RUB
0.02775
RUB BAM
18/11/2019
Monday
36.165
BAM RUB
0.02765
RUB BAM
19/11/2019
Tuesday
36.175
BAM RUB
0.02764
RUB BAM
20/11/2019
Wednesday
36.140
BAM RUB
0.02767
RUB BAM
21/11/2019
Thursday
36.082
BAM RUB
0.02771
RUB BAM
22/11/2019
Friday
36.011
BAM RUB
0.02777
RUB BAM
25/11/2019
Monday
36.035
BAM RUB
0.02775
RUB BAM
26/11/2019
Tuesday
36.080
BAM RUB
0.02772
RUB BAM
27/11/2019
Wednesday
36.024
BAM RUB
0.02776
RUB BAM
28/11/2019
Thursday
36.052
BAM RUB
0.02774
RUB BAM
29/11/2019
Friday
36.231
BAM RUB
0.02760
RUB BAM
02/12/2019
Monday
36.383
BAM RUB
0.02749
RUB BAM
03/12/2019
Tuesday
36.423
BAM RUB
0.02745
RUB BAM
04/12/2019
Wednesday
36.211
BAM RUB
0.02762
RUB BAM
05/12/2019
Thursday
36.188
BAM RUB
0.02763
RUB BAM
06/12/2019
Friday
35.956
BAM RUB
0.02781
RUB BAM
09/12/2019
Monday
36.036
BAM RUB
0.02775
RUB BAM
10/12/2019
Tuesday
36.025
BAM RUB
0.02776
RUB BAM
11/12/2019
Wednesday
36.033
BAM RUB
0.02775
RUB BAM
12/12/2019
Thursday
35.656
BAM RUB
0.02805
RUB BAM
13/12/2019
Friday
35.806
BAM RUB
0.02793
RUB BAM
16/12/2019
Monday
35.553
BAM RUB
0.02813
RUB BAM
17/12/2019
Tuesday
35.597
BAM RUB
0.02809
RUB BAM
18/12/2019
Wednesday
35.609
BAM RUB
0.02808
RUB BAM
19/12/2019
Thursday
35.454
BAM RUB
0.02821
RUB BAM
20/12/2019
Friday
35.306
BAM RUB
0.02832
RUB BAM
23/12/2019
Monday
35.281
BAM RUB
0.02834
RUB BAM
24/12/2019
Tuesday
35.147
BAM RUB
0.02845
RUB BAM
25/12/2019
Wednesday
35.086
BAM RUB
0.02850
RUB BAM
26/12/2019
Thursday
35.308
BAM RUB
0.02832
RUB BAM
27/12/2019
Friday
35.450
BAM RUB
0.02821
RUB BAM
30/12/2019
Monday
35.501
BAM RUB
0.02817
RUB BAM
31/12/2019
Tuesday
35.649
BAM RUB
0.02805
RUB BAM