Home / Bosnia-Herzegovina Convertible Mark / 2022 Rates

2022 Rates for the Bosnia-Herzegovina Convertible Mark and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Russian Rubles.
Bosnia-Herzegovina Convertible Mark in RUB
min = 28.456 (26/09/2022) avg = 38.439 max = 75.823 (07/03/2022)
The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble for 2022.
03/01/2022
Monday
43.179
BAM RUB
0.02316
RUB BAM
04/01/2022
Tuesday
43.488
BAM RUB
0.02300
RUB BAM
05/01/2022
Wednesday
43.891
BAM RUB
0.02278
RUB BAM
06/01/2022
Thursday
44.121
BAM RUB
0.02266
RUB BAM
07/01/2022
Friday
43.669
BAM RUB
0.02290
RUB BAM
10/01/2022
Monday
43.567
BAM RUB
0.02295
RUB BAM
11/01/2022
Tuesday
43.253
BAM RUB
0.02312
RUB BAM
12/01/2022
Wednesday
43.710
BAM RUB
0.02288
RUB BAM
13/01/2022
Thursday
44.684
BAM RUB
0.02238
RUB BAM
14/01/2022
Friday
44.538
BAM RUB
0.02245
RUB BAM
17/01/2022
Monday
44.294
BAM RUB
0.02258
RUB BAM
18/01/2022
Tuesday
44.551
BAM RUB
0.02245
RUB BAM
19/01/2022
Wednesday
44.377
BAM RUB
0.02253
RUB BAM
20/01/2022
Thursday
44.322
BAM RUB
0.02256
RUB BAM
21/01/2022
Friday
44.844
BAM RUB
0.02230
RUB BAM
24/01/2022
Monday
45.783
BAM RUB
0.02184
RUB BAM
25/01/2022
Tuesday
45.698
BAM RUB
0.02188
RUB BAM
26/01/2022
Wednesday
46.077
BAM RUB
0.02170
RUB BAM
27/01/2022
Thursday
44.280
BAM RUB
0.02258
RUB BAM
28/01/2022
Friday
44.613
BAM RUB
0.02242
RUB BAM
31/01/2022
Monday
44.371
BAM RUB
0.02254
RUB BAM
01/02/2022
Tuesday
44.108
BAM RUB
0.02267
RUB BAM
02/02/2022
Wednesday
44.066
BAM RUB
0.02269
RUB BAM
03/02/2022
Thursday
44.561
BAM RUB
0.02244
RUB BAM
04/02/2022
Friday
44.541
BAM RUB
0.02245
RUB BAM
07/02/2022
Monday
44.231
BAM RUB
0.02261
RUB BAM
08/02/2022
Tuesday
43.852
BAM RUB
0.02280
RUB BAM
09/02/2022
Wednesday
43.628
BAM RUB
0.02292
RUB BAM
10/02/2022
Thursday
43.723
BAM RUB
0.02287
RUB BAM
11/02/2022
Friday
44.354
BAM RUB
0.02255
RUB BAM
14/02/2022
Monday
44.492
BAM RUB
0.02248
RUB BAM
15/02/2022
Tuesday
43.916
BAM RUB
0.02277
RUB BAM
16/02/2022
Wednesday
43.711
BAM RUB
0.02288
RUB BAM
17/02/2022
Thursday
44.373
BAM RUB
0.02254
RUB BAM
18/02/2022
Friday
44.625
BAM RUB
0.02241
RUB BAM
21/02/2022
Monday
45.890
BAM RUB
0.02179
RUB BAM
22/02/2022
Tuesday
45.955
BAM RUB
0.02176
RUB BAM
23/02/2022
Wednesday
46.811
BAM RUB
0.02136
RUB BAM
24/02/2022
Thursday
49.822
BAM RUB
0.02007
RUB BAM
25/02/2022
Friday
47.652
BAM RUB
0.02099
RUB BAM
28/02/2022
Monday
61.192
BAM RUB
0.01634
RUB BAM
01/03/2022
Tuesday
63.684
BAM RUB
0.01570
RUB BAM
02/03/2022
Wednesday
63.739
BAM RUB
0.01569
RUB BAM
03/03/2022
Thursday
59.667
BAM RUB
0.01676
RUB BAM
04/03/2022
Friday
67.270
BAM RUB
0.01487
RUB BAM
07/03/2022
Monday
75.823
BAM RUB
0.01319
RUB BAM
08/03/2022
Tuesday
73.678
BAM RUB
0.01357
RUB BAM
09/03/2022
Wednesday
73.749
BAM RUB
0.01356
RUB BAM
10/03/2022
Thursday
73.749
BAM RUB
0.01356
RUB BAM
11/03/2022
Friday
73.746
BAM RUB
0.01356
RUB BAM
14/03/2022
Monday
74.057
BAM RUB
0.01350
RUB BAM
15/03/2022
Tuesday
74.056
BAM RUB
0.01350
RUB BAM
16/03/2022
Wednesday
74.054
BAM RUB
0.01350
RUB BAM
17/03/2022
Thursday
74.030
BAM RUB
0.01351
RUB BAM
18/03/2022
Friday
74.004
BAM RUB
0.01351
RUB BAM
21/03/2022
Monday
74.057
BAM RUB
0.01350
RUB BAM
22/03/2022
Tuesday
74.056
BAM RUB
0.01350
RUB BAM
23/03/2022
Wednesday
74.051
BAM RUB
0.01350
RUB BAM
24/03/2022
Thursday
74.018
BAM RUB
0.01351
RUB BAM
25/03/2022
Friday
73.966
BAM RUB
0.01352
RUB BAM
28/03/2022
Monday
56.808
BAM RUB
0.01760
RUB BAM
29/03/2022
Tuesday
49.982
BAM RUB
0.02001
RUB BAM
30/03/2022
Wednesday
47.797
BAM RUB
0.02092
RUB BAM
31/03/2022
Thursday
46.508
BAM RUB
0.02150
RUB BAM
01/04/2022
Friday
46.965
BAM RUB
0.02129
RUB BAM
04/04/2022
Monday
48.096
BAM RUB
0.02079
RUB BAM
05/04/2022
Tuesday
47.675
BAM RUB
0.02098
RUB BAM
06/04/2022
Wednesday
50.213
BAM RUB
0.01992
RUB BAM
07/04/2022
Thursday
44.564
BAM RUB
0.02244
RUB BAM
08/04/2022
Friday
43.971
BAM RUB
0.02274
RUB BAM
11/04/2022
Monday
44.634
BAM RUB
0.02240
RUB BAM
12/04/2022
Tuesday
46.672
BAM RUB
0.02143
RUB BAM
13/04/2022
Wednesday
44.840
BAM RUB
0.02230
RUB BAM
14/04/2022
Thursday
45.720
BAM RUB
0.02187
RUB BAM
15/04/2022
Friday
45.720
BAM RUB
0.02187
RUB BAM
18/04/2022
Monday
45.720
BAM RUB
0.02187
RUB BAM
19/04/2022
Tuesday
43.599
BAM RUB
0.02294
RUB BAM
20/04/2022
Wednesday
44.556
BAM RUB
0.02244
RUB BAM
21/04/2022
Thursday
44.589
BAM RUB
0.02243
RUB BAM
22/04/2022
Friday
42.859
BAM RUB
0.02333
RUB BAM
25/04/2022
Monday
40.575
BAM RUB
0.02465
RUB BAM
26/04/2022
Tuesday
39.911
BAM RUB
0.02506
RUB BAM
27/04/2022
Wednesday
40.690
BAM RUB
0.02458
RUB BAM
28/04/2022
Thursday
38.915
BAM RUB
0.02570
RUB BAM
29/04/2022
Friday
38.893
BAM RUB
0.02571
RUB BAM
02/05/2022
Monday
38.893
BAM RUB
0.02571
RUB BAM
03/05/2022
Tuesday
38.893
BAM RUB
0.02571
RUB BAM
04/05/2022
Wednesday
36.786
BAM RUB
0.02718
RUB BAM
05/05/2022
Thursday
36.031
BAM RUB
0.02775
RUB BAM
06/05/2022
Friday
36.274
BAM RUB
0.02757
RUB BAM
09/05/2022
Monday
36.274
BAM RUB
0.02757
RUB BAM
10/05/2022
Tuesday
36.274
BAM RUB
0.02757
RUB BAM
11/05/2022
Wednesday
36.666
BAM RUB
0.02727
RUB BAM
12/05/2022
Thursday
34.686
BAM RUB
0.02883
RUB BAM
13/05/2022
Friday
33.992
BAM RUB
0.02942
RUB BAM
16/05/2022
Monday
34.416
BAM RUB
0.02906
RUB BAM
17/05/2022
Tuesday
34.949
BAM RUB
0.02861
RUB BAM
18/05/2022
Wednesday
35.224
BAM RUB
0.02839
RUB BAM
19/05/2022
Thursday
34.450
BAM RUB
0.02903
RUB BAM
20/05/2022
Friday
32.546
BAM RUB
0.03073
RUB BAM
23/05/2022
Monday
32.205
BAM RUB
0.03105
RUB BAM
25/05/2022
Wednesday
31.627
BAM RUB
0.03162
RUB BAM
26/05/2022
Thursday
34.801
BAM RUB
0.02873
RUB BAM
27/05/2022
Friday
36.648
BAM RUB
0.02729
RUB BAM
30/05/2022
Monday
34.157
BAM RUB
0.02928
RUB BAM
31/05/2022
Tuesday
33.906
BAM RUB
0.02949
RUB BAM
01/06/2022
Wednesday
35.072
BAM RUB
0.02851
RUB BAM
02/06/2022
Thursday
35.000
BAM RUB
0.02857
RUB BAM
03/06/2022
Friday
34.775
BAM RUB
0.02876
RUB BAM
06/06/2022
Monday
34.282
BAM RUB
0.02917
RUB BAM
07/06/2022
Tuesday
33.834
BAM RUB
0.02956
RUB BAM
08/06/2022
Wednesday
33.160
BAM RUB
0.03016
RUB BAM
09/06/2022
Thursday
31.775
BAM RUB
0.03147
RUB BAM
10/06/2022
Friday
31.684
BAM RUB
0.03156
RUB BAM
13/06/2022
Monday
31.684
BAM RUB
0.03156
RUB BAM
14/06/2022
Tuesday
31.179
BAM RUB
0.03207
RUB BAM
15/06/2022
Wednesday
31.101
BAM RUB
0.03215
RUB BAM
16/06/2022
Thursday
31.201
BAM RUB
0.03205
RUB BAM
17/06/2022
Friday
30.431
BAM RUB
0.03286
RUB BAM
20/06/2022
Monday
29.992
BAM RUB
0.03334
RUB BAM
21/06/2022
Tuesday
29.734
BAM RUB
0.03363
RUB BAM
22/06/2022
Wednesday
29.069
BAM RUB
0.03440
RUB BAM
23/06/2022
Thursday
29.212
BAM RUB
0.03423
RUB BAM
24/06/2022
Friday
29.081
BAM RUB
0.03439
RUB BAM
27/06/2022
Monday
28.783
BAM RUB
0.03474
RUB BAM
28/06/2022
Tuesday
28.665
BAM RUB
0.03489
RUB BAM
29/06/2022
Wednesday
28.681
BAM RUB
0.03487
RUB BAM
30/06/2022
Thursday
29.191
BAM RUB
0.03426
RUB BAM
01/07/2022
Friday
29.350
BAM RUB
0.03407
RUB BAM
04/07/2022
Monday
29.676
BAM RUB
0.03370
RUB BAM
05/07/2022
Tuesday
31.173
BAM RUB
0.03208
RUB BAM
06/07/2022
Wednesday
31.271
BAM RUB
0.03198
RUB BAM
07/07/2022
Thursday
32.801
BAM RUB
0.03049
RUB BAM
08/07/2022
Friday
32.846
BAM RUB
0.03045
RUB BAM
11/07/2022
Monday
32.320
BAM RUB
0.03094
RUB BAM
12/07/2022
Tuesday
30.022
BAM RUB
0.03331
RUB BAM
13/07/2022
Wednesday
30.220
BAM RUB
0.03309
RUB BAM
14/07/2022
Thursday
29.785
BAM RUB
0.03357
RUB BAM
15/07/2022
Friday
30.023
BAM RUB
0.03331
RUB BAM
18/07/2022
Monday
30.141
BAM RUB
0.03318
RUB BAM
19/07/2022
Tuesday
29.520
BAM RUB
0.03388
RUB BAM
20/07/2022
Wednesday
28.979
BAM RUB
0.03451
RUB BAM
21/07/2022
Thursday
29.874
BAM RUB
0.03347
RUB BAM
22/07/2022
Friday
30.510
BAM RUB
0.03278
RUB BAM
25/07/2022
Monday
30.301
BAM RUB
0.03300
RUB BAM
26/07/2022
Tuesday
31.353
BAM RUB
0.03190
RUB BAM
27/07/2022
Wednesday
30.723
BAM RUB
0.03255
RUB BAM
28/07/2022
Thursday
31.677
BAM RUB
0.03157
RUB BAM
29/07/2022
Friday
33.166
BAM RUB
0.03015
RUB BAM
01/08/2022
Monday
32.439
BAM RUB
0.03083
RUB BAM
02/08/2022
Tuesday
31.313
BAM RUB
0.03194
RUB BAM
03/08/2022
Wednesday
31.923
BAM RUB
0.03133
RUB BAM
04/08/2022
Thursday
31.919
BAM RUB
0.03133
RUB BAM
05/08/2022
Friday
31.461
BAM RUB
0.03179
RUB BAM
08/08/2022
Monday
32.042
BAM RUB
0.03121
RUB BAM
09/08/2022
Tuesday
31.609
BAM RUB
0.03164
RUB BAM
10/08/2022
Wednesday
32.430
BAM RUB
0.03084
RUB BAM
11/08/2022
Thursday
32.066
BAM RUB
0.03119
RUB BAM
12/08/2022
Friday
31.957
BAM RUB
0.03129
RUB BAM
15/08/2022
Monday
32.096
BAM RUB
0.03116
RUB BAM
16/08/2022
Tuesday
32.060
BAM RUB
0.03119
RUB BAM
17/08/2022
Wednesday
31.499
BAM RUB
0.03175
RUB BAM
18/08/2022
Thursday
31.035
BAM RUB
0.03222
RUB BAM
19/08/2022
Friday
30.547
BAM RUB
0.03274
RUB BAM
22/08/2022
Monday
30.606
BAM RUB
0.03267
RUB BAM
23/08/2022
Tuesday
30.715
BAM RUB
0.03256
RUB BAM
24/08/2022
Wednesday
30.558
BAM RUB
0.03272
RUB BAM
25/08/2022
Thursday
30.887
BAM RUB
0.03238
RUB BAM
26/08/2022
Friday
31.055
BAM RUB
0.03220
RUB BAM
29/08/2022
Monday
31.200
BAM RUB
0.03205
RUB BAM
30/08/2022
Tuesday
31.235
BAM RUB
0.03201
RUB BAM
31/08/2022
Wednesday
31.113
BAM RUB
0.03214
RUB BAM
01/09/2022
Thursday
30.723
BAM RUB
0.03255
RUB BAM
02/09/2022
Friday
30.897
BAM RUB
0.03237
RUB BAM
05/09/2022
Monday
31.007
BAM RUB
0.03225
RUB BAM
06/09/2022
Tuesday
31.014
BAM RUB
0.03224
RUB BAM
07/09/2022
Wednesday
31.037
BAM RUB
0.03222
RUB BAM
08/09/2022
Thursday
31.078
BAM RUB
0.03218
RUB BAM
09/09/2022
Friday
31.114
BAM RUB
0.03214
RUB BAM
12/09/2022
Monday
31.294
BAM RUB
0.03196
RUB BAM
13/09/2022
Tuesday
30.895
BAM RUB
0.03237
RUB BAM
14/09/2022
Wednesday
30.529
BAM RUB
0.03276
RUB BAM
15/09/2022
Thursday
30.475
BAM RUB
0.03281
RUB BAM
16/09/2022
Friday
31.042
BAM RUB
0.03221
RUB BAM
19/09/2022
Monday
30.752
BAM RUB
0.03252
RUB BAM
20/09/2022
Tuesday
31.069
BAM RUB
0.03219
RUB BAM
21/09/2022
Wednesday
31.001
BAM RUB
0.03226
RUB BAM
22/09/2022
Thursday
29.935
BAM RUB
0.03341
RUB BAM
23/09/2022
Friday
28.478
BAM RUB
0.03512
RUB BAM
26/09/2022
Monday
28.456
BAM RUB
0.03514
RUB BAM
27/09/2022
Tuesday
29.002
BAM RUB
0.03448
RUB BAM
28/09/2022
Wednesday
28.728
BAM RUB
0.03481
RUB BAM
29/09/2022
Thursday
29.131
BAM RUB
0.03433
RUB BAM
30/09/2022
Friday
30.610
BAM RUB
0.03267
RUB BAM
03/10/2022
Monday
29.116
BAM RUB
0.03435
RUB BAM
04/10/2022
Tuesday
30.048
BAM RUB
0.03328
RUB BAM
05/10/2022
Wednesday
30.602
BAM RUB
0.03268
RUB BAM
06/10/2022
Thursday
30.455
BAM RUB
0.03284
RUB BAM
07/10/2022
Friday
31.205
BAM RUB
0.03205
RUB BAM
10/10/2022
Monday
31.440
BAM RUB
0.03181
RUB BAM
11/10/2022
Tuesday
32.100
BAM RUB
0.03115
RUB BAM
12/10/2022
Wednesday
31.610
BAM RUB
0.03164
RUB BAM
13/10/2022
Thursday
31.867
BAM RUB
0.03138
RUB BAM
14/10/2022
Friday
31.355
BAM RUB
0.03189
RUB BAM
17/10/2022
Monday
31.168
BAM RUB
0.03208
RUB BAM
18/10/2022
Tuesday
31.420
BAM RUB
0.03183
RUB BAM
19/10/2022
Wednesday
31.088
BAM RUB
0.03217
RUB BAM
20/10/2022
Thursday
31.066
BAM RUB
0.03219
RUB BAM
21/10/2022
Friday
30.881
BAM RUB
0.03238
RUB BAM
24/10/2022
Monday
31.374
BAM RUB
0.03187
RUB BAM
25/10/2022
Tuesday
31.460
BAM RUB
0.03179
RUB BAM
26/10/2022
Wednesday
31.479
BAM RUB
0.03177
RUB BAM
27/10/2022
Thursday
31.350
BAM RUB
0.03190
RUB BAM
28/10/2022
Friday
31.303
BAM RUB
0.03195
RUB BAM
31/10/2022
Monday
31.179
BAM RUB
0.03207
RUB BAM
01/11/2022
Tuesday
31.165
BAM RUB
0.03209
RUB BAM
02/11/2022
Wednesday
31.487
BAM RUB
0.03176
RUB BAM
03/11/2022
Thursday
31.070
BAM RUB
0.03219
RUB BAM
04/11/2022
Friday
31.554
BAM RUB
0.03169
RUB BAM
07/11/2022
Monday
31.319
BAM RUB
0.03193
RUB BAM
08/11/2022
Tuesday
31.383
BAM RUB
0.03186
RUB BAM
09/11/2022
Wednesday
31.569
BAM RUB
0.03168
RUB BAM
10/11/2022
Thursday
31.597
BAM RUB
0.03165
RUB BAM
11/11/2022
Friday
32.035
BAM RUB
0.03122
RUB BAM
14/11/2022
Monday
32.065
BAM RUB
0.03119
RUB BAM
15/11/2022
Tuesday
32.064
BAM RUB
0.03119
RUB BAM
16/11/2022
Wednesday
32.153
BAM RUB
0.03110
RUB BAM
17/11/2022
Thursday
32.015
BAM RUB
0.03124
RUB BAM
18/11/2022
Friday
32.234
BAM RUB
0.03102
RUB BAM
21/11/2022
Monday
31.846
BAM RUB
0.03140
RUB BAM
22/11/2022
Tuesday
31.896
BAM RUB
0.03135
RUB BAM
23/11/2022
Wednesday
32.108
BAM RUB
0.03114
RUB BAM
24/11/2022
Thursday
32.128
BAM RUB
0.03113
RUB BAM
25/11/2022
Friday
32.418
BAM RUB
0.03085
RUB BAM
28/11/2022
Monday
32.456
BAM RUB
0.03081
RUB BAM
29/11/2022
Tuesday
32.221
BAM RUB
0.03104
RUB BAM
30/11/2022
Wednesday
32.041
BAM RUB
0.03121
RUB BAM
01/12/2022
Thursday
32.824
BAM RUB
0.03047
RUB BAM
02/12/2022
Friday
33.535
BAM RUB
0.02982
RUB BAM
05/12/2022
Monday
33.756
BAM RUB
0.02962
RUB BAM
06/12/2022
Tuesday
33.923
BAM RUB
0.02948
RUB BAM
07/12/2022
Wednesday
33.795
BAM RUB
0.02959
RUB BAM
08/12/2022
Thursday
33.887
BAM RUB
0.02951
RUB BAM
09/12/2022
Friday
33.691
BAM RUB
0.02968
RUB BAM
12/12/2022
Monday
33.846
BAM RUB
0.02955
RUB BAM
13/12/2022
Tuesday
34.380
BAM RUB
0.02909
RUB BAM
14/12/2022
Wednesday
35.317
BAM RUB
0.02832
RUB BAM
15/12/2022
Thursday
35.168
BAM RUB
0.02844
RUB BAM
16/12/2022
Friday
35.285
BAM RUB
0.02834
RUB BAM
19/12/2022
Monday
37.133
BAM RUB
0.02693
RUB BAM
20/12/2022
Tuesday
38.211
BAM RUB
0.02617
RUB BAM
21/12/2022
Wednesday
38.823
BAM RUB
0.02576
RUB BAM
22/12/2022
Thursday
37.456
BAM RUB
0.02670
RUB BAM
23/12/2022
Friday
37.499
BAM RUB
0.02667
RUB BAM
26/12/2022
Monday
37.158
BAM RUB
0.02691
RUB BAM
27/12/2022
Tuesday
38.537
BAM RUB
0.02595
RUB BAM
28/12/2022
Wednesday
39.432
BAM RUB
0.02536
RUB BAM
29/12/2022
Thursday
39.976
BAM RUB
0.02501
RUB BAM
30/12/2022
Friday
39.863
BAM RUB
0.02509
RUB BAM