Home / British Pound / 2021 Rates

2021 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 95.257 (11/11/2021) avg = 101.40 max = 107.10 (06/04/2021)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2021.
01/01/2021
Friday
100.18
GBP RUB
0.009982
RUB GBP
04/01/2021
Monday
100.59
GBP RUB
0.009941
RUB GBP
05/01/2021
Tuesday
100.78
GBP RUB
0.009923
RUB GBP
06/01/2021
Wednesday
100.16
GBP RUB
0.009984
RUB GBP
07/01/2021
Thursday
100.94
GBP RUB
0.009907
RUB GBP
08/01/2021
Friday
100.73
GBP RUB
0.009927
RUB GBP
11/01/2021
Monday
100.62
GBP RUB
0.009938
RUB GBP
12/01/2021
Tuesday
100.21
GBP RUB
0.009979
RUB GBP
13/01/2021
Wednesday
100.32
GBP RUB
0.009968
RUB GBP
14/01/2021
Thursday
100.20
GBP RUB
0.009980
RUB GBP
15/01/2021
Friday
100.09
GBP RUB
0.009991
RUB GBP
18/01/2021
Monday
100.37
GBP RUB
0.009963
RUB GBP
19/01/2021
Tuesday
100.39
GBP RUB
0.009962
RUB GBP
20/01/2021
Wednesday
100.08
GBP RUB
0.009992
RUB GBP
21/01/2021
Thursday
101.26
GBP RUB
0.009875
RUB GBP
22/01/2021
Friday
102.73
GBP RUB
0.009734
RUB GBP
25/01/2021
Monday
103.50
GBP RUB
0.009662
RUB GBP
26/01/2021
Tuesday
103.24
GBP RUB
0.009687
RUB GBP
27/01/2021
Wednesday
103.60
GBP RUB
0.009652
RUB GBP
28/01/2021
Thursday
104.29
GBP RUB
0.009589
RUB GBP
29/01/2021
Friday
103.57
GBP RUB
0.009656
RUB GBP
01/02/2021
Monday
104.02
GBP RUB
0.009614
RUB GBP
02/02/2021
Tuesday
103.13
GBP RUB
0.009696
RUB GBP
03/02/2021
Wednesday
103.76
GBP RUB
0.009637
RUB GBP
04/02/2021
Thursday
103.39
GBP RUB
0.009672
RUB GBP
05/02/2021
Friday
102.42
GBP RUB
0.009764
RUB GBP
08/02/2021
Monday
102.01
GBP RUB
0.009803
RUB GBP
09/02/2021
Tuesday
102.17
GBP RUB
0.009788
RUB GBP
10/02/2021
Wednesday
102.29
GBP RUB
0.009776
RUB GBP
11/02/2021
Thursday
101.69
GBP RUB
0.009833
RUB GBP
12/02/2021
Friday
102.28
GBP RUB
0.009777
RUB GBP
15/02/2021
Monday
101.95
GBP RUB
0.009808
RUB GBP
16/02/2021
Tuesday
102.45
GBP RUB
0.009760
RUB GBP
17/02/2021
Wednesday
102.55
GBP RUB
0.009751
RUB GBP
18/02/2021
Thursday
103.29
GBP RUB
0.009682
RUB GBP
19/02/2021
Friday
103.73
GBP RUB
0.009640
RUB GBP
22/02/2021
Monday
104.52
GBP RUB
0.009568
RUB GBP
23/02/2021
Tuesday
104.11
GBP RUB
0.009605
RUB GBP
24/02/2021
Wednesday
104.14
GBP RUB
0.009603
RUB GBP
25/02/2021
Thursday
104.71
GBP RUB
0.009550
RUB GBP
26/02/2021
Friday
104.16
GBP RUB
0.009600
RUB GBP
01/03/2021
Monday
103.09
GBP RUB
0.009700
RUB GBP
02/03/2021
Tuesday
103.00
GBP RUB
0.009709
RUB GBP
03/03/2021
Wednesday
103.34
GBP RUB
0.009676
RUB GBP
04/03/2021
Thursday
102.92
GBP RUB
0.009716
RUB GBP
05/03/2021
Friday
102.93
GBP RUB
0.009715
RUB GBP
08/03/2021
Monday
102.89
GBP RUB
0.009719
RUB GBP
09/03/2021
Tuesday
102.72
GBP RUB
0.009735
RUB GBP
10/03/2021
Wednesday
102.51
GBP RUB
0.009756
RUB GBP
11/03/2021
Thursday
102.48
GBP RUB
0.009758
RUB GBP
12/03/2021
Friday
101.96
GBP RUB
0.009808
RUB GBP
15/03/2021
Monday
101.26
GBP RUB
0.009875
RUB GBP
16/03/2021
Tuesday
101.05
GBP RUB
0.009896
RUB GBP
17/03/2021
Wednesday
102.97
GBP RUB
0.009712
RUB GBP
18/03/2021
Thursday
103.38
GBP RUB
0.009673
RUB GBP
19/03/2021
Friday
102.99
GBP RUB
0.009710
RUB GBP
22/03/2021
Monday
103.99
GBP RUB
0.009616
RUB GBP
23/03/2021
Tuesday
104.91
GBP RUB
0.009532
RUB GBP
24/03/2021
Wednesday
104.89
GBP RUB
0.009533
RUB GBP
25/03/2021
Thursday
104.95
GBP RUB
0.009529
RUB GBP
26/03/2021
Friday
104.56
GBP RUB
0.009564
RUB GBP
29/03/2021
Monday
104.49
GBP RUB
0.009570
RUB GBP
30/03/2021
Tuesday
104.33
GBP RUB
0.009585
RUB GBP
31/03/2021
Wednesday
104.17
GBP RUB
0.009600
RUB GBP
01/04/2021
Thursday
105.56
GBP RUB
0.009474
RUB GBP
02/04/2021
Friday
105.71
GBP RUB
0.009459
RUB GBP
05/04/2021
Monday
105.94
GBP RUB
0.009439
RUB GBP
06/04/2021
Tuesday
107.10
GBP RUB
0.009337
RUB GBP
07/04/2021
Wednesday
106.30
GBP RUB
0.009407
RUB GBP
08/04/2021
Thursday
105.32
GBP RUB
0.009495
RUB GBP
09/04/2021
Friday
106.22
GBP RUB
0.009414
RUB GBP
12/04/2021
Monday
106.34
GBP RUB
0.009403
RUB GBP
13/04/2021
Tuesday
105.81
GBP RUB
0.009451
RUB GBP
14/04/2021
Wednesday
104.19
GBP RUB
0.009598
RUB GBP
15/04/2021
Thursday
105.14
GBP RUB
0.009511
RUB GBP
16/04/2021
Friday
104.67
GBP RUB
0.009554
RUB GBP
19/04/2021
Monday
106.56
GBP RUB
0.009385
RUB GBP
20/04/2021
Tuesday
107.06
GBP RUB
0.009340
RUB GBP
21/04/2021
Wednesday
106.68
GBP RUB
0.009374
RUB GBP
22/04/2021
Thursday
104.79
GBP RUB
0.009543
RUB GBP
23/04/2021
Friday
103.77
GBP RUB
0.009637
RUB GBP
26/04/2021
Monday
103.91
GBP RUB
0.009624
RUB GBP
27/04/2021
Tuesday
104.17
GBP RUB
0.009600
RUB GBP
28/04/2021
Wednesday
103.95
GBP RUB
0.009620
RUB GBP
29/04/2021
Thursday
103.95
GBP RUB
0.009620
RUB GBP
30/04/2021
Friday
103.89
GBP RUB
0.009626
RUB GBP
03/05/2021
Monday
104.23
GBP RUB
0.009594
RUB GBP
04/05/2021
Tuesday
104.00
GBP RUB
0.009616
RUB GBP
05/05/2021
Wednesday
104.00
GBP RUB
0.009615
RUB GBP
06/05/2021
Thursday
103.22
GBP RUB
0.009688
RUB GBP
07/05/2021
Friday
103.13
GBP RUB
0.009697
RUB GBP
10/05/2021
Monday
104.87
GBP RUB
0.009536
RUB GBP
11/05/2021
Tuesday
104.91
GBP RUB
0.009532
RUB GBP
12/05/2021
Wednesday
104.91
GBP RUB
0.009532
RUB GBP
13/05/2021
Thursday
103.82
GBP RUB
0.009632
RUB GBP
14/05/2021
Friday
104.25
GBP RUB
0.009592
RUB GBP
17/05/2021
Monday
104.40
GBP RUB
0.009579
RUB GBP
18/05/2021
Tuesday
104.79
GBP RUB
0.009543
RUB GBP
19/05/2021
Wednesday
104.32
GBP RUB
0.009586
RUB GBP
20/05/2021
Thursday
104.12
GBP RUB
0.009604
RUB GBP
21/05/2021
Friday
104.03
GBP RUB
0.009613
RUB GBP
24/05/2021
Monday
104.05
GBP RUB
0.009611
RUB GBP
25/05/2021
Tuesday
103.83
GBP RUB
0.009631
RUB GBP
26/05/2021
Wednesday
103.96
GBP RUB
0.009619
RUB GBP
27/05/2021
Thursday
104.10
GBP RUB
0.009606
RUB GBP
28/05/2021
Friday
103.85
GBP RUB
0.009630
RUB GBP
31/05/2021
Monday
104.25
GBP RUB
0.009592
RUB GBP
01/06/2021
Tuesday
104.16
GBP RUB
0.009600
RUB GBP
02/06/2021
Wednesday
103.74
GBP RUB
0.009639
RUB GBP
03/06/2021
Thursday
103.28
GBP RUB
0.009682
RUB GBP
04/06/2021
Friday
103.27
GBP RUB
0.009683
RUB GBP
07/06/2021
Monday
103.23
GBP RUB
0.009687
RUB GBP
08/06/2021
Tuesday
102.46
GBP RUB
0.009760
RUB GBP
09/06/2021
Wednesday
101.93
GBP RUB
0.009811
RUB GBP
10/06/2021
Thursday
101.56
GBP RUB
0.009846
RUB GBP
11/06/2021
Friday
101.62
GBP RUB
0.009841
RUB GBP
14/06/2021
Monday
101.72
GBP RUB
0.009830
RUB GBP
15/06/2021
Tuesday
101.75
GBP RUB
0.009828
RUB GBP
16/06/2021
Wednesday
101.41
GBP RUB
0.009861
RUB GBP
17/06/2021
Thursday
100.63
GBP RUB
0.009938
RUB GBP
18/06/2021
Friday
100.21
GBP RUB
0.009979
RUB GBP
21/06/2021
Monday
101.51
GBP RUB
0.009851
RUB GBP
22/06/2021
Tuesday
101.76
GBP RUB
0.009827
RUB GBP
23/06/2021
Wednesday
101.36
GBP RUB
0.009865
RUB GBP
24/06/2021
Thursday
100.43
GBP RUB
0.009957
RUB GBP
25/06/2021
Friday
100.52
GBP RUB
0.009948
RUB GBP
28/06/2021
Monday
100.29
GBP RUB
0.009971
RUB GBP
29/06/2021
Tuesday
100.61
GBP RUB
0.009939
RUB GBP
30/06/2021
Wednesday
100.91
GBP RUB
0.009910
RUB GBP
01/07/2021
Thursday
100.97
GBP RUB
0.009904
RUB GBP
02/07/2021
Friday
101.16
GBP RUB
0.009885
RUB GBP
05/07/2021
Monday
101.77
GBP RUB
0.009826
RUB GBP
06/07/2021
Tuesday
102.80
GBP RUB
0.009728
RUB GBP
07/07/2021
Wednesday
102.96
GBP RUB
0.009713
RUB GBP
08/07/2021
Thursday
103.13
GBP RUB
0.009697
RUB GBP
09/07/2021
Friday
102.78
GBP RUB
0.009729
RUB GBP
12/07/2021
Monday
103.36
GBP RUB
0.009675
RUB GBP
13/07/2021
Tuesday
102.58
GBP RUB
0.009749
RUB GBP
14/07/2021
Wednesday
102.80
GBP RUB
0.009728
RUB GBP
15/07/2021
Thursday
102.84
GBP RUB
0.009724
RUB GBP
16/07/2021
Friday
102.20
GBP RUB
0.009785
RUB GBP
19/07/2021
Monday
101.98
GBP RUB
0.009806
RUB GBP
20/07/2021
Tuesday
101.41
GBP RUB
0.009861
RUB GBP
21/07/2021
Wednesday
101.24
GBP RUB
0.009878
RUB GBP
22/07/2021
Thursday
101.60
GBP RUB
0.009842
RUB GBP
23/07/2021
Friday
101.35
GBP RUB
0.009866
RUB GBP
26/07/2021
Monday
101.89
GBP RUB
0.009815
RUB GBP
27/07/2021
Tuesday
102.24
GBP RUB
0.009781
RUB GBP
28/07/2021
Wednesday
102.21
GBP RUB
0.009783
RUB GBP
29/07/2021
Thursday
102.29
GBP RUB
0.009776
RUB GBP
30/07/2021
Friday
101.69
GBP RUB
0.009834
RUB GBP
02/08/2021
Monday
101.36
GBP RUB
0.009865
RUB GBP
03/08/2021
Tuesday
101.62
GBP RUB
0.009841
RUB GBP
04/08/2021
Wednesday
101.69
GBP RUB
0.009834
RUB GBP
05/08/2021
Thursday
101.85
GBP RUB
0.009819
RUB GBP
06/08/2021
Friday
101.89
GBP RUB
0.009814
RUB GBP
09/08/2021
Monday
102.04
GBP RUB
0.009800
RUB GBP
10/08/2021
Tuesday
102.43
GBP RUB
0.009763
RUB GBP
11/08/2021
Wednesday
102.30
GBP RUB
0.009776
RUB GBP
12/08/2021
Thursday
101.78
GBP RUB
0.009825
RUB GBP
13/08/2021
Friday
101.44
GBP RUB
0.009858
RUB GBP
16/08/2021
Monday
101.63
GBP RUB
0.009840
RUB GBP
17/08/2021
Tuesday
101.02
GBP RUB
0.009899
RUB GBP
18/08/2021
Wednesday
101.40
GBP RUB
0.009862
RUB GBP
19/08/2021
Thursday
101.46
GBP RUB
0.009856
RUB GBP
20/08/2021
Friday
101.37
GBP RUB
0.009865
RUB GBP
23/08/2021
Monday
101.67
GBP RUB
0.009836
RUB GBP
24/08/2021
Tuesday
101.26
GBP RUB
0.009876
RUB GBP
25/08/2021
Wednesday
101.65
GBP RUB
0.009838
RUB GBP
26/08/2021
Thursday
101.86
GBP RUB
0.009817
RUB GBP
27/08/2021
Friday
101.20
GBP RUB
0.009882
RUB GBP
30/08/2021
Monday
101.16
GBP RUB
0.009885
RUB GBP
31/08/2021
Tuesday
100.79
GBP RUB
0.009922
RUB GBP
01/09/2021
Wednesday
100.57
GBP RUB
0.009943
RUB GBP
02/09/2021
Thursday
100.69
GBP RUB
0.009932
RUB GBP
03/09/2021
Friday
100.87
GBP RUB
0.009914
RUB GBP
06/09/2021
Monday
100.97
GBP RUB
0.009904
RUB GBP
07/09/2021
Tuesday
101.06
GBP RUB
0.009895
RUB GBP
08/09/2021
Wednesday
100.80
GBP RUB
0.009921
RUB GBP
09/09/2021
Thursday
100.94
GBP RUB
0.009907
RUB GBP
10/09/2021
Friday
101.26
GBP RUB
0.009876
RUB GBP
13/09/2021
Monday
100.70
GBP RUB
0.009931
RUB GBP
14/09/2021
Tuesday
100.90
GBP RUB
0.009911
RUB GBP
15/09/2021
Wednesday
100.28
GBP RUB
0.009972
RUB GBP
16/09/2021
Thursday
99.916
GBP RUB
0.01001
RUB GBP
17/09/2021
Friday
100.07
GBP RUB
0.009993
RUB GBP
20/09/2021
Monday
100.43
GBP RUB
0.009957
RUB GBP
21/09/2021
Tuesday
99.920
GBP RUB
0.01001
RUB GBP
22/09/2021
Wednesday
99.223
GBP RUB
0.01008
RUB GBP
23/09/2021
Thursday
100.00
GBP RUB
0.010000
RUB GBP
24/09/2021
Friday
99.720
GBP RUB
0.01003
RUB GBP
27/09/2021
Monday
99.494
GBP RUB
0.01005
RUB GBP
28/09/2021
Tuesday
98.645
GBP RUB
0.01014
RUB GBP
29/09/2021
Wednesday
97.707
GBP RUB
0.01023
RUB GBP
30/09/2021
Thursday
98.159
GBP RUB
0.01019
RUB GBP
01/10/2021
Friday
98.575
GBP RUB
0.01014
RUB GBP
04/10/2021
Monday
98.742
GBP RUB
0.01013
RUB GBP
05/10/2021
Tuesday
98.708
GBP RUB
0.01013
RUB GBP
06/10/2021
Wednesday
98.291
GBP RUB
0.01017
RUB GBP
07/10/2021
Thursday
97.848
GBP RUB
0.01022
RUB GBP
08/10/2021
Friday
97.809
GBP RUB
0.01022
RUB GBP
11/10/2021
Monday
97.681
GBP RUB
0.01024
RUB GBP
12/10/2021
Tuesday
97.755
GBP RUB
0.01023
RUB GBP
13/10/2021
Wednesday
98.232
GBP RUB
0.01018
RUB GBP
14/10/2021
Thursday
97.776
GBP RUB
0.01023
RUB GBP
15/10/2021
Friday
97.709
GBP RUB
0.01023
RUB GBP
18/10/2021
Monday
97.818
GBP RUB
0.01022
RUB GBP
19/10/2021
Tuesday
97.818
GBP RUB
0.01022
RUB GBP
20/10/2021
Wednesday
97.929
GBP RUB
0.01021
RUB GBP
21/10/2021
Thursday
98.312
GBP RUB
0.01017
RUB GBP
22/10/2021
Friday
96.878
GBP RUB
0.01032
RUB GBP
25/10/2021
Monday
96.289
GBP RUB
0.01039
RUB GBP
26/10/2021
Tuesday
96.007
GBP RUB
0.01042
RUB GBP
27/10/2021
Wednesday
96.891
GBP RUB
0.01032
RUB GBP
28/10/2021
Thursday
97.002
GBP RUB
0.01031
RUB GBP
29/10/2021
Friday
97.281
GBP RUB
0.01028
RUB GBP
01/11/2021
Monday
97.505
GBP RUB
0.01026
RUB GBP
02/11/2021
Tuesday
97.561
GBP RUB
0.01025
RUB GBP
03/11/2021
Wednesday
98.550
GBP RUB
0.01015
RUB GBP
04/11/2021
Thursday
96.177
GBP RUB
0.01040
RUB GBP
05/11/2021
Friday
96.047
GBP RUB
0.01041
RUB GBP
08/11/2021
Monday
96.594
GBP RUB
0.01035
RUB GBP
09/11/2021
Tuesday
95.852
GBP RUB
0.01043
RUB GBP
10/11/2021
Wednesday
95.709
GBP RUB
0.01045
RUB GBP
11/11/2021
Thursday
95.257
GBP RUB
0.01050
RUB GBP
12/11/2021
Friday
97.625
GBP RUB
0.01024
RUB GBP
15/11/2021
Monday
97.680
GBP RUB
0.01024
RUB GBP
16/11/2021
Tuesday
98.605
GBP RUB
0.01014
RUB GBP
17/11/2021
Wednesday
97.564
GBP RUB
0.01025
RUB GBP
18/11/2021
Thursday
98.714
GBP RUB
0.01013
RUB GBP
19/11/2021
Friday
98.790
GBP RUB
0.01012
RUB GBP
22/11/2021
Monday
100.46
GBP RUB
0.009954
RUB GBP
23/11/2021
Tuesday
100.30
GBP RUB
0.009970
RUB GBP
24/11/2021
Wednesday
99.941
GBP RUB
0.01001
RUB GBP
25/11/2021
Thursday
99.469
GBP RUB
0.01005
RUB GBP
26/11/2021
Friday
100.75
GBP RUB
0.009925
RUB GBP
29/11/2021
Monday
99.276
GBP RUB
0.01007
RUB GBP
30/11/2021
Tuesday
98.431
GBP RUB
0.01016
RUB GBP
01/12/2021
Wednesday
98.298
GBP RUB
0.01017
RUB GBP
02/12/2021
Thursday
97.950
GBP RUB
0.01021
RUB GBP
03/12/2021
Friday
97.705
GBP RUB
0.01023
RUB GBP
06/12/2021
Monday
97.965
GBP RUB
0.01021
RUB GBP
07/12/2021
Tuesday
97.973
GBP RUB
0.01021
RUB GBP
08/12/2021
Wednesday
97.373
GBP RUB
0.01027
RUB GBP
09/12/2021
Thursday
97.165
GBP RUB
0.01029
RUB GBP
10/12/2021
Friday
97.179
GBP RUB
0.01029
RUB GBP
13/12/2021
Monday
97.483
GBP RUB
0.01026
RUB GBP
14/12/2021
Tuesday
97.487
GBP RUB
0.01026
RUB GBP
15/12/2021
Wednesday
97.906
GBP RUB
0.01021
RUB GBP
16/12/2021
Thursday
98.165
GBP RUB
0.01019
RUB GBP
17/12/2021
Friday
98.318
GBP RUB
0.01017
RUB GBP
20/12/2021
Monday
98.183
GBP RUB
0.01019
RUB GBP
21/12/2021
Tuesday
97.870
GBP RUB
0.01022
RUB GBP
22/12/2021
Wednesday
98.372
GBP RUB
0.01017
RUB GBP
23/12/2021
Thursday
98.439
GBP RUB
0.01016
RUB GBP
24/12/2021
Friday
98.708
GBP RUB
0.01013
RUB GBP
27/12/2021
Monday
98.625
GBP RUB
0.01014
RUB GBP
28/12/2021
Tuesday
99.060
GBP RUB
0.01009
RUB GBP
29/12/2021
Wednesday
100.03
GBP RUB
0.009997
RUB GBP
30/12/2021
Thursday
100.79
GBP RUB
0.009922
RUB GBP
31/12/2021
Friday
101.60
GBP RUB
0.009843
RUB GBP