Home / British Pound / 2024 Rates

2024 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 106.30 (19/06/2024) avg = 117.06 max = 128.57 (04/11/2024)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2024.
01/01/2024
Monday
113.63
GBP RUB
0.008801
RUB GBP
02/01/2024
Tuesday
115.18
GBP RUB
0.008682
RUB GBP
03/01/2024
Wednesday
115.94
GBP RUB
0.008625
RUB GBP
04/01/2024
Thursday
116.45
GBP RUB
0.008587
RUB GBP
05/01/2024
Friday
116.52
GBP RUB
0.008582
RUB GBP
08/01/2024
Monday
115.93
GBP RUB
0.008626
RUB GBP
09/01/2024
Tuesday
113.94
GBP RUB
0.008777
RUB GBP
10/01/2024
Wednesday
114.02
GBP RUB
0.008770
RUB GBP
11/01/2024
Thursday
112.41
GBP RUB
0.008896
RUB GBP
12/01/2024
Friday
112.79
GBP RUB
0.008866
RUB GBP
15/01/2024
Monday
111.87
GBP RUB
0.008939
RUB GBP
16/01/2024
Tuesday
111.69
GBP RUB
0.008953
RUB GBP
17/01/2024
Wednesday
112.21
GBP RUB
0.008912
RUB GBP
18/01/2024
Thursday
113.36
GBP RUB
0.008822
RUB GBP
19/01/2024
Friday
111.52
GBP RUB
0.008967
RUB GBP
22/01/2024
Monday
111.97
GBP RUB
0.008931
RUB GBP
23/01/2024
Tuesday
112.39
GBP RUB
0.008898
RUB GBP
24/01/2024
Wednesday
113.16
GBP RUB
0.008837
RUB GBP
25/01/2024
Thursday
113.19
GBP RUB
0.008835
RUB GBP
26/01/2024
Friday
114.42
GBP RUB
0.008740
RUB GBP
29/01/2024
Monday
113.81
GBP RUB
0.008787
RUB GBP
30/01/2024
Tuesday
113.08
GBP RUB
0.008843
RUB GBP
31/01/2024
Wednesday
114.30
GBP RUB
0.008749
RUB GBP
01/02/2024
Thursday
114.68
GBP RUB
0.008720
RUB GBP
02/02/2024
Friday
114.75
GBP RUB
0.008715
RUB GBP
05/02/2024
Monday
113.94
GBP RUB
0.008776
RUB GBP
06/02/2024
Tuesday
114.46
GBP RUB
0.008737
RUB GBP
07/02/2024
Wednesday
115.25
GBP RUB
0.008677
RUB GBP
08/02/2024
Thursday
115.01
GBP RUB
0.008695
RUB GBP
09/02/2024
Friday
114.96
GBP RUB
0.008698
RUB GBP
12/02/2024
Monday
115.10
GBP RUB
0.008688
RUB GBP
13/02/2024
Tuesday
115.29
GBP RUB
0.008674
RUB GBP
14/02/2024
Wednesday
115.08
GBP RUB
0.008690
RUB GBP
15/02/2024
Thursday
116.30
GBP RUB
0.008598
RUB GBP
16/02/2024
Friday
116.58
GBP RUB
0.008578
RUB GBP
19/02/2024
Monday
116.44
GBP RUB
0.008588
RUB GBP
20/02/2024
Tuesday
116.81
GBP RUB
0.008561
RUB GBP
21/02/2024
Wednesday
116.67
GBP RUB
0.008571
RUB GBP
22/02/2024
Thursday
117.30
GBP RUB
0.008525
RUB GBP
23/02/2024
Friday
120.28
GBP RUB
0.008314
RUB GBP
26/02/2024
Monday
117.11
GBP RUB
0.008539
RUB GBP
27/02/2024
Tuesday
116.35
GBP RUB
0.008595
RUB GBP
28/02/2024
Wednesday
115.76
GBP RUB
0.008638
RUB GBP
29/02/2024
Thursday
115.21
GBP RUB
0.008680
RUB GBP
01/03/2024
Friday
116.19
GBP RUB
0.008607
RUB GBP
04/03/2024
Monday
116.18
GBP RUB
0.008608
RUB GBP
05/03/2024
Tuesday
115.75
GBP RUB
0.008640
RUB GBP
06/03/2024
Wednesday
115.63
GBP RUB
0.008648
RUB GBP
07/03/2024
Thursday
116.16
GBP RUB
0.008609
RUB GBP
08/03/2024
Friday
117.31
GBP RUB
0.008524
RUB GBP
11/03/2024
Monday
116.15
GBP RUB
0.008610
RUB GBP
12/03/2024
Tuesday
115.94
GBP RUB
0.008625
RUB GBP
13/03/2024
Wednesday
116.87
GBP RUB
0.008557
RUB GBP
14/03/2024
Thursday
116.84
GBP RUB
0.008559
RUB GBP
15/03/2024
Friday
117.63
GBP RUB
0.008501
RUB GBP
18/03/2024
Monday
116.81
GBP RUB
0.008561
RUB GBP
19/03/2024
Tuesday
117.58
GBP RUB
0.008505
RUB GBP
20/03/2024
Wednesday
117.58
GBP RUB
0.008505
RUB GBP
21/03/2024
Thursday
116.43
GBP RUB
0.008589
RUB GBP
22/03/2024
Friday
116.35
GBP RUB
0.008594
RUB GBP
25/03/2024
Monday
116.95
GBP RUB
0.008551
RUB GBP
26/03/2024
Tuesday
117.37
GBP RUB
0.008520
RUB GBP
27/03/2024
Wednesday
116.83
GBP RUB
0.008560
RUB GBP
28/03/2024
Thursday
116.96
GBP RUB
0.008550
RUB GBP
29/03/2024
Friday
116.98
GBP RUB
0.008548
RUB GBP
01/04/2024
Monday
116.31
GBP RUB
0.008598
RUB GBP
02/04/2024
Tuesday
116.14
GBP RUB
0.008610
RUB GBP
03/04/2024
Wednesday
116.63
GBP RUB
0.008574
RUB GBP
04/04/2024
Thursday
116.87
GBP RUB
0.008557
RUB GBP
05/04/2024
Friday
116.70
GBP RUB
0.008569
RUB GBP
08/04/2024
Monday
117.08
GBP RUB
0.008541
RUB GBP
09/04/2024
Tuesday
117.79
GBP RUB
0.008489
RUB GBP
10/04/2024
Wednesday
117.44
GBP RUB
0.008515
RUB GBP
11/04/2024
Thursday
116.79
GBP RUB
0.008562
RUB GBP
12/04/2024
Friday
116.27
GBP RUB
0.008601
RUB GBP
15/04/2024
Monday
116.42
GBP RUB
0.008590
RUB GBP
16/04/2024
Tuesday
117.16
GBP RUB
0.008535
RUB GBP
17/04/2024
Wednesday
117.34
GBP RUB
0.008522
RUB GBP
18/04/2024
Thursday
116.84
GBP RUB
0.008559
RUB GBP
19/04/2024
Friday
115.88
GBP RUB
0.008630
RUB GBP
22/04/2024
Monday
115.35
GBP RUB
0.008669
RUB GBP
23/04/2024
Tuesday
115.88
GBP RUB
0.008630
RUB GBP
24/04/2024
Wednesday
114.74
GBP RUB
0.008715
RUB GBP
25/04/2024
Thursday
115.21
GBP RUB
0.008679
RUB GBP
26/04/2024
Friday
115.17
GBP RUB
0.008683
RUB GBP
29/04/2024
Monday
117.33
GBP RUB
0.008523
RUB GBP
30/04/2024
Tuesday
117.01
GBP RUB
0.008546
RUB GBP
01/05/2024
Wednesday
116.75
GBP RUB
0.008565
RUB GBP
02/05/2024
Thursday
114.85
GBP RUB
0.008707
RUB GBP
03/05/2024
Friday
114.78
GBP RUB
0.008712
RUB GBP
06/05/2024
Monday
114.87
GBP RUB
0.008706
RUB GBP
07/05/2024
Tuesday
114.80
GBP RUB
0.008711
RUB GBP
08/05/2024
Wednesday
114.93
GBP RUB
0.008701
RUB GBP
09/05/2024
Thursday
115.92
GBP RUB
0.008626
RUB GBP
10/05/2024
Friday
115.81
GBP RUB
0.008635
RUB GBP
13/05/2024
Monday
115.05
GBP RUB
0.008692
RUB GBP
14/05/2024
Tuesday
115.07
GBP RUB
0.008690
RUB GBP
15/05/2024
Wednesday
115.51
GBP RUB
0.008657
RUB GBP
16/05/2024
Thursday
115.06
GBP RUB
0.008691
RUB GBP
17/05/2024
Friday
115.41
GBP RUB
0.008665
RUB GBP
20/05/2024
Monday
115.11
GBP RUB
0.008688
RUB GBP
21/05/2024
Tuesday
114.82
GBP RUB
0.008709
RUB GBP
22/05/2024
Wednesday
114.64
GBP RUB
0.008723
RUB GBP
23/05/2024
Thursday
114.88
GBP RUB
0.008704
RUB GBP
24/05/2024
Friday
113.73
GBP RUB
0.008793
RUB GBP
27/05/2024
Monday
113.37
GBP RUB
0.008821
RUB GBP
28/05/2024
Tuesday
113.08
GBP RUB
0.008844
RUB GBP
29/05/2024
Wednesday
113.94
GBP RUB
0.008777
RUB GBP
30/05/2024
Thursday
114.65
GBP RUB
0.008722
RUB GBP
31/05/2024
Friday
115.06
GBP RUB
0.008691
RUB GBP
03/06/2024
Monday
114.24
GBP RUB
0.008754
RUB GBP
04/06/2024
Tuesday
114.16
GBP RUB
0.008760
RUB GBP
05/06/2024
Wednesday
113.62
GBP RUB
0.008801
RUB GBP
06/06/2024
Thursday
113.77
GBP RUB
0.008789
RUB GBP
07/06/2024
Friday
113.29
GBP RUB
0.008827
RUB GBP
10/06/2024
Monday
113.29
GBP RUB
0.008827
RUB GBP
11/06/2024
Tuesday
113.32
GBP RUB
0.008824
RUB GBP
12/06/2024
Wednesday
114.47
GBP RUB
0.008736
RUB GBP
13/06/2024
Thursday
112.15
GBP RUB
0.008917
RUB GBP
14/06/2024
Friday
112.99
GBP RUB
0.008850
RUB GBP
17/06/2024
Monday
112.91
GBP RUB
0.008857
RUB GBP
18/06/2024
Tuesday
109.77
GBP RUB
0.009110
RUB GBP
19/06/2024
Wednesday
106.30
GBP RUB
0.009408
RUB GBP
20/06/2024
Thursday
110.60
GBP RUB
0.009042
RUB GBP
21/06/2024
Friday
112.84
GBP RUB
0.008862
RUB GBP
24/06/2024
Monday
110.95
GBP RUB
0.009013
RUB GBP
25/06/2024
Tuesday
111.23
GBP RUB
0.008990
RUB GBP
26/06/2024
Wednesday
110.65
GBP RUB
0.009038
RUB GBP
27/06/2024
Thursday
108.47
GBP RUB
0.009219
RUB GBP
28/06/2024
Friday
109.04
GBP RUB
0.009171
RUB GBP
01/07/2024
Monday
109.86
GBP RUB
0.009102
RUB GBP
02/07/2024
Tuesday
111.51
GBP RUB
0.008968
RUB GBP
03/07/2024
Wednesday
112.91
GBP RUB
0.008857
RUB GBP
04/07/2024
Thursday
112.30
GBP RUB
0.008905
RUB GBP
05/07/2024
Friday
113.07
GBP RUB
0.008844
RUB GBP
08/07/2024
Monday
112.93
GBP RUB
0.008855
RUB GBP
09/07/2024
Tuesday
112.42
GBP RUB
0.008895
RUB GBP
10/07/2024
Wednesday
113.54
GBP RUB
0.008807
RUB GBP
11/07/2024
Thursday
112.76
GBP RUB
0.008868
RUB GBP
12/07/2024
Friday
114.14
GBP RUB
0.008761
RUB GBP
15/07/2024
Monday
115.03
GBP RUB
0.008694
RUB GBP
16/07/2024
Tuesday
114.77
GBP RUB
0.008713
RUB GBP
17/07/2024
Wednesday
114.97
GBP RUB
0.008698
RUB GBP
18/07/2024
Thursday
114.31
GBP RUB
0.008748
RUB GBP
19/07/2024
Friday
112.96
GBP RUB
0.008853
RUB GBP
22/07/2024
Monday
113.56
GBP RUB
0.008806
RUB GBP
23/07/2024
Tuesday
112.53
GBP RUB
0.008887
RUB GBP
24/07/2024
Wednesday
111.35
GBP RUB
0.008981
RUB GBP
25/07/2024
Thursday
109.45
GBP RUB
0.009136
RUB GBP
26/07/2024
Friday
110.67
GBP RUB
0.009036
RUB GBP
29/07/2024
Monday
111.12
GBP RUB
0.008999
RUB GBP
30/07/2024
Tuesday
111.08
GBP RUB
0.009002
RUB GBP
31/07/2024
Wednesday
110.37
GBP RUB
0.009061
RUB GBP
01/08/2024
Thursday
109.48
GBP RUB
0.009134
RUB GBP
02/08/2024
Friday
109.43
GBP RUB
0.009138
RUB GBP
05/08/2024
Monday
108.69
GBP RUB
0.009200
RUB GBP
06/08/2024
Tuesday
108.83
GBP RUB
0.009189
RUB GBP
07/08/2024
Wednesday
108.99
GBP RUB
0.009175
RUB GBP
08/08/2024
Thursday
110.17
GBP RUB
0.009077
RUB GBP
09/08/2024
Friday
113.03
GBP RUB
0.008847
RUB GBP
12/08/2024
Monday
116.08
GBP RUB
0.008615
RUB GBP
13/08/2024
Tuesday
116.71
GBP RUB
0.008569
RUB GBP
14/08/2024
Wednesday
114.41
GBP RUB
0.008740
RUB GBP
15/08/2024
Thursday
114.22
GBP RUB
0.008755
RUB GBP
16/08/2024
Friday
115.12
GBP RUB
0.008687
RUB GBP
19/08/2024
Monday
116.65
GBP RUB
0.008573
RUB GBP
20/08/2024
Tuesday
119.09
GBP RUB
0.008397
RUB GBP
21/08/2024
Wednesday
119.49
GBP RUB
0.008369
RUB GBP
22/08/2024
Thursday
121.20
GBP RUB
0.008251
RUB GBP
23/08/2024
Friday
120.68
GBP RUB
0.008286
RUB GBP
26/08/2024
Monday
121.48
GBP RUB
0.008232
RUB GBP
27/08/2024
Tuesday
121.10
GBP RUB
0.008258
RUB GBP
28/08/2024
Wednesday
121.01
GBP RUB
0.008264
RUB GBP
29/08/2024
Thursday
120.84
GBP RUB
0.008276
RUB GBP
30/08/2024
Friday
119.23
GBP RUB
0.008387
RUB GBP
02/09/2024
Monday
118.00
GBP RUB
0.008475
RUB GBP
03/09/2024
Tuesday
114.29
GBP RUB
0.008750
RUB GBP
04/09/2024
Wednesday
117.12
GBP RUB
0.008538
RUB GBP
05/09/2024
Thursday
117.76
GBP RUB
0.008492
RUB GBP
06/09/2024
Friday
118.82
GBP RUB
0.008416
RUB GBP
09/09/2024
Monday
118.36
GBP RUB
0.008449
RUB GBP
10/09/2024
Tuesday
118.64
GBP RUB
0.008429
RUB GBP
11/09/2024
Wednesday
118.86
GBP RUB
0.008413
RUB GBP
12/09/2024
Thursday
119.28
GBP RUB
0.008384
RUB GBP
13/09/2024
Friday
119.77
GBP RUB
0.008349
RUB GBP
16/09/2024
Monday
120.40
GBP RUB
0.008305
RUB GBP
17/09/2024
Tuesday
120.53
GBP RUB
0.008297
RUB GBP
18/09/2024
Wednesday
121.84
GBP RUB
0.008207
RUB GBP
19/09/2024
Thursday
122.99
GBP RUB
0.008131
RUB GBP
20/09/2024
Friday
122.97
GBP RUB
0.008132
RUB GBP
23/09/2024
Monday
123.93
GBP RUB
0.008069
RUB GBP
24/09/2024
Tuesday
124.32
GBP RUB
0.008044
RUB GBP
25/09/2024
Wednesday
122.71
GBP RUB
0.008149
RUB GBP
26/09/2024
Thursday
124.09
GBP RUB
0.008058
RUB GBP
27/09/2024
Friday
125.12
GBP RUB
0.007992
RUB GBP
30/09/2024
Monday
124.90
GBP RUB
0.008006
RUB GBP
01/10/2024
Tuesday
125.57
GBP RUB
0.007964
RUB GBP
02/10/2024
Wednesday
125.08
GBP RUB
0.007995
RUB GBP
03/10/2024
Thursday
124.68
GBP RUB
0.008021
RUB GBP
04/10/2024
Friday
124.90
GBP RUB
0.008006
RUB GBP
07/10/2024
Monday
125.82
GBP RUB
0.007948
RUB GBP
08/10/2024
Tuesday
126.41
GBP RUB
0.007911
RUB GBP
09/10/2024
Wednesday
127.53
GBP RUB
0.007841
RUB GBP
10/10/2024
Thursday
126.60
GBP RUB
0.007899
RUB GBP
11/10/2024
Friday
125.64
GBP RUB
0.007959
RUB GBP
14/10/2024
Monday
124.83
GBP RUB
0.008011
RUB GBP
15/10/2024
Tuesday
127.62
GBP RUB
0.007836
RUB GBP
16/10/2024
Wednesday
126.22
GBP RUB
0.007923
RUB GBP
17/10/2024
Thursday
126.99
GBP RUB
0.007875
RUB GBP
18/10/2024
Friday
125.31
GBP RUB
0.007980
RUB GBP
21/10/2024
Monday
125.51
GBP RUB
0.007967
RUB GBP
22/10/2024
Tuesday
124.88
GBP RUB
0.008007
RUB GBP
23/10/2024
Wednesday
124.82
GBP RUB
0.008012
RUB GBP
24/10/2024
Thursday
125.59
GBP RUB
0.007962
RUB GBP
25/10/2024
Friday
125.81
GBP RUB
0.007948
RUB GBP
28/10/2024
Monday
126.66
GBP RUB
0.007895
RUB GBP
29/10/2024
Tuesday
127.12
GBP RUB
0.007867
RUB GBP
30/10/2024
Wednesday
126.24
GBP RUB
0.007921
RUB GBP
31/10/2024
Thursday
125.03
GBP RUB
0.007998
RUB GBP
01/11/2024
Friday
126.55
GBP RUB
0.007902
RUB GBP
04/11/2024
Monday
128.57
GBP RUB
0.007778
RUB GBP
05/11/2024
Tuesday
126.84
GBP RUB
0.007884
RUB GBP
06/11/2024
Wednesday
126.62
GBP RUB
0.007898
RUB GBP
07/11/2024
Thursday
126.84
GBP RUB
0.007884
RUB GBP
08/11/2024
Friday
126.09
GBP RUB
0.007931
RUB GBP
11/11/2024
Monday
125.87
GBP RUB
0.007945
RUB GBP
12/11/2024
Tuesday
125.41
GBP RUB
0.007974
RUB GBP
13/11/2024
Wednesday
125.32
GBP RUB
0.007979
RUB GBP
14/11/2024
Thursday
125.99
GBP RUB
0.007937
RUB GBP
15/11/2024
Friday
125.78
GBP RUB
0.007950
RUB GBP
18/11/2024
Monday
126.71
GBP RUB
0.007892
RUB GBP
19/11/2024
Tuesday
127.38
GBP RUB
0.007851
RUB GBP
20/11/2024
Wednesday
127.46
GBP RUB
0.007845
RUB GBP